投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏宁环球 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000718.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.910.00%-0.01784306,544

中性盘

14:57:003.92+0.26%--00
买盘
14:56:513.92+0.26%--135,096
买盘
14:56:423.92+0.26%+0.0211745,864
买盘
14:56:393.90-0.26%-0.01218,190
卖盘
14:56:363.910.00%--1391
买盘
14:56:303.910.00%--41,564
买盘
14:56:213.910.00%--31,173
买盘
14:56:093.910.00%--1391
买盘
14:56:063.910.00%--3312,903
买盘
14:56:033.910.00%--114,301
买盘
14:56:003.910.00%-0.014718,377
卖盘
14:55:573.92+0.26%+0.0172,744
买盘
14:55:543.910.00%--10039,100
买盘
14:55:513.910.00%--176,647
买盘
14:55:453.910.00%--41,564
买盘
14:55:303.910.00%--135,083
买盘
14:55:243.910.00%+0.014015,640
买盘
14:55:213.90-0.26%-0.011390
卖盘
14:55:183.910.00%--72,737
买盘
14:55:153.910.00%--2782
买盘
14:55:123.910.00%--93,519
买盘
14:55:093.910.00%--62,346
买盘
14:55:063.910.00%+0.016224,242
买盘
14:55:033.90-0.26%--51,950
卖盘
14:54:573.90-0.26%--176,630
卖盘
14:54:543.90-0.26%--135,086
卖盘
14:54:513.90-0.26%-0.01218,190
卖盘
14:54:483.910.00%--495193,545
买盘
14:54:453.910.00%--31,173
买盘
14:54:423.910.00%--2782
买盘
14:54:363.910.00%+0.012872
买盘
14:54:273.90-0.26%-0.012780
卖盘
14:54:243.910.00%--124,692
买盘
14:54:183.910.00%+0.018332,453
买盘
14:54:003.90-0.26%-0.011390
卖盘
14:53:573.910.00%--8734,017
买盘
14:53:513.910.00%+0.01145,474
买盘
14:53:333.90-0.26%--1390
卖盘
14:53:273.90-0.26%-0.014216,380
卖盘
14:53:243.910.00%+0.011391
买盘
14:53:213.90-0.26%-0.011390
卖盘
14:53:123.910.00%+0.011391
买盘
14:53:003.90-0.26%-0.0110039,000
卖盘
14:52:513.910.00%+0.011391
买盘
14:52:483.90-0.26%--1390
卖盘
14:52:393.90-0.26%-0.011390
卖盘
14:52:303.910.00%--2782
买盘
14:52:243.910.00%--72,737
买盘
14:52:123.910.00%--51,955
买盘
14:52:093.910.00%+0.012782
买盘
14:52:063.90-0.26%--6123,790

中性盘

明细下载