投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏宁环球 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000718.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.57+2.00%-0.01506180,642

中性盘

14:57:003.58+2.29%--00
买盘
14:56:573.58+2.29%+0.011358
买盘
14:56:543.57+2.00%--1357
买盘
14:56:513.57+2.00%--51,785
买盘
14:56:483.57+2.00%--31,071
买盘
14:56:453.57+2.00%-0.01134,641
买盘
14:56:423.58+2.29%--2716
买盘
14:56:393.58+2.29%--134,654
买盘
14:56:333.58+2.29%--1358
买盘
14:56:303.58+2.29%+0.0251,790
买盘
14:56:273.56+1.71%--103,560
卖盘
14:56:243.56+1.71%-0.02228,010
卖盘
14:56:213.58+2.29%+0.012716
买盘
14:56:183.57+2.00%--62,142
买盘
14:56:153.57+2.00%--3813,566
买盘
14:56:123.57+2.00%-0.014817,136
卖盘
14:56:093.58+2.29%+0.012716
买盘
14:56:063.57+2.00%--51,785
卖盘
14:55:543.57+2.00%--1357
卖盘
14:55:213.57+2.00%--72,499
买盘
14:55:003.57+2.00%+0.0131,071

中性盘

14:54:543.56+1.71%-0.021356
卖盘
14:54:363.58+2.29%+0.02134,654
买盘
14:54:303.56+1.71%-0.0119167,996
卖盘
14:54:273.57+2.00%-0.0120071,400
卖盘
14:54:063.58+2.29%--238,234
买盘
14:54:033.58+2.29%--12444,392
买盘
14:53:363.58+2.29%+0.01145,012
买盘
14:53:333.57+2.00%-0.0141,428

中性盘

14:53:063.58+2.29%+0.0113247,256
买盘
14:53:033.57+2.00%-0.011357

中性盘

14:52:453.58+2.29%--1358
买盘
14:52:363.58+2.29%+0.01155,370
买盘
14:52:303.57+2.00%-0.015820,706
卖盘
14:52:183.58+2.29%+0.0131,074
买盘
14:52:093.57+2.00%-0.012714
卖盘
14:52:063.58+2.29%+0.01134,654
买盘
14:51:573.57+2.00%--51,785
卖盘
14:51:543.57+2.00%-0.012714

中性盘

14:51:363.58+2.29%+0.01145,012
买盘
14:51:333.57+2.00%--8831,416
买盘
14:51:303.57+2.00%+0.019232,844
买盘
14:51:183.56+1.71%--207,120
卖盘
14:51:183.56+1.71%--207,120

中性盘

明细下载