今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.20 | -0.90% | +0.01 | 3219 | 708,180 | 中性盘 |
14:57:00 | 2.19 | -1.35% | -- | 0 | 0 | 买盘 |
14:56:51 | 2.19 | -1.35% | -0.01 | 12 | 2,628 | 卖盘 |
14:56:48 | 2.20 | -0.90% | -- | 25 | 5,500 | 买盘 |
14:56:45 | 2.20 | -0.90% | +0.01 | 212 | 46,640 | 买盘 |
14:56:42 | 2.19 | -1.35% | -- | 70 | 15,330 | 卖盘 |
14:56:39 | 2.19 | -1.35% | -- | 24 | 5,256 | 卖盘 |
14:56:36 | 2.19 | -1.35% | -- | 20 | 4,380 | 卖盘 |
14:56:33 | 2.19 | -1.35% | -- | 484 | 105,996 | 卖盘 |
14:56:30 | 2.19 | -1.35% | -- | 119 | 26,061 | 卖盘 |
14:56:27 | 2.19 | -1.35% | -- | 60 | 13,140 | 卖盘 |
14:56:24 | 2.19 | -1.35% | -- | 2 | 438 | 卖盘 |
14:56:21 | 2.19 | -1.35% | -- | 31 | 6,789 | 卖盘 |
14:56:18 | 2.19 | -1.35% | -- | 117 | 25,623 | 卖盘 |
14:56:15 | 2.19 | -1.35% | -- | 124 | 27,156 | 卖盘 |
14:56:12 | 2.19 | -1.35% | -- | 26 | 5,694 | 卖盘 |
14:56:06 | 2.19 | -1.35% | -- | 178 | 38,982 | 卖盘 |
14:56:03 | 2.19 | -1.35% | -0.01 | 120 | 26,280 | 卖盘 |
14:56:00 | 2.20 | -0.90% | +0.01 | 135 | 29,700 | 买盘 |
14:55:57 | 2.19 | -1.35% | -0.01 | 12 | 2,628 | 卖盘 |
14:55:51 | 2.20 | -0.90% | -- | 31 | 6,820 | 买盘 |
14:55:48 | 2.20 | -0.90% | +0.01 | 22 | 4,840 | 买盘 |
14:55:42 | 2.19 | -1.35% | -- | 129 | 28,251 | 卖盘 |
14:55:39 | 2.19 | -1.35% | -0.01 | 32 | 7,008 | 卖盘 |
14:55:36 | 2.20 | -0.90% | +0.01 | 21 | 4,620 | 买盘 |
14:55:33 | 2.19 | -1.35% | -- | 52 | 11,388 | 卖盘 |
14:55:30 | 2.19 | -1.35% | -- | 114 | 24,966 | 卖盘 |
14:55:27 | 2.19 | -1.35% | -0.01 | 48 | 10,512 | 卖盘 |
14:55:24 | 2.20 | -0.90% | +0.01 | 16 | 3,520 | 买盘 |
14:55:21 | 2.19 | -1.35% | -0.01 | 45 | 9,855 | 卖盘 |
14:55:18 | 2.20 | -0.90% | -- | 951 | 209,220 | 买盘 |
14:55:15 | 2.20 | -0.90% | -- | 52 | 11,440 | 买盘 |
14:55:12 | 2.20 | -0.90% | -- | 4 | 880 | 买盘 |
14:55:09 | 2.20 | -0.90% | -- | 38 | 8,360 | 买盘 |
14:55:06 | 2.20 | -0.90% | +0.01 | 95 | 20,900 | 买盘 |
14:55:03 | 2.19 | -1.35% | -0.01 | 406 | 88,914 | 卖盘 |
14:54:57 | 2.20 | -0.90% | -- | 240 | 52,800 | 买盘 |
14:54:54 | 2.20 | -0.90% | +0.01 | 142 | 31,240 | 买盘 |
14:54:51 | 2.19 | -1.35% | -0.01 | 7 | 1,533 | 卖盘 |
14:54:48 | 2.20 | -0.90% | -- | 26 | 5,720 | 买盘 |
14:54:42 | 2.20 | -0.90% | -- | 629 | 138,380 | 买盘 |
14:54:33 | 2.20 | -0.90% | +0.01 | 3 | 660 | 买盘 |
14:54:30 | 2.19 | -1.35% | -- | 1 | 219 | 卖盘 |
14:54:27 | 2.19 | -1.35% | -- | 27 | 5,913 | 卖盘 |
14:54:24 | 2.19 | -1.35% | -- | 26 | 5,694 | 卖盘 |
14:54:21 | 2.19 | -1.35% | -0.01 | 119 | 26,061 | 卖盘 |
14:54:18 | 2.20 | -0.90% | +0.01 | 113 | 24,860 | 买盘 |
14:54:12 | 2.19 | -1.35% | -- | 225 | 49,275 | 卖盘 |
14:54:09 | 2.19 | -1.35% | -- | 89 | 19,491 | 卖盘 |
14:54:06 | 2.19 | -1.35% | -- | 42 | 9,198 | 卖盘 |
14:54:03 | 2.19 | -1.35% | -- | 549 | 120,231 | 卖盘 |
14:54:00 | 2.19 | -1.35% | -- | 50 | 10,950 | 卖盘 |
14:53:57 | 2.19 | -1.35% | -- | 3 | 657 | 卖盘 |
14:53:54 | 2.19 | -1.35% | -0.01 | 3 | 657 | 卖盘 |
14:53:51 | 2.20 | -0.90% | +0.01 | 49 | 10,780 | 买盘 |
14:53:48 | 2.19 | -1.35% | -- | 26 | 5,694 | 卖盘 |
14:53:42 | 2.19 | -1.35% | -- | 3 | 657 | 卖盘 |
14:53:36 | 2.19 | -1.35% | -0.01 | 5 | 1,095 | 卖盘 |
14:53:33 | 2.20 | -0.90% | +0.01 | 65 | 14,300 | 买盘 |
14:53:27 | 2.19 | -1.35% | -0.01 | 2 | 438 | 卖盘 |
14:53:24 | 2.20 | -0.90% | -- | 14 | 3,080 | 买盘 |
14:53:21 | 2.20 | -0.90% | -- | 66 | 14,520 | 买盘 |
14:53:18 | 2.20 | -0.90% | -- | 42 | 9,240 | 买盘 |
14:53:15 | 2.20 | -0.90% | +0.01 | 77 | 16,940 | 买盘 |
14:53:09 | 2.19 | -1.35% | -- | 13 | 2,847 | 卖盘 |
14:53:06 | 2.19 | -1.35% | -- | 49 | 10,731 | 卖盘 |
14:53:03 | 2.19 | -1.35% | -- | 111 | 24,309 | 卖盘 |
14:53:00 | 2.19 | -1.35% | -- | 178 | 38,982 | 卖盘 |
14:52:57 | 2.19 | -1.35% | -0.01 | 53 | 11,607 | 卖盘 |
14:52:48 | 2.20 | -0.90% | +0.01 | 35 | 7,700 | 买盘 |
14:52:45 | 2.19 | -1.35% | -- | 27 | 5,913 | 中性盘 |