| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:12 | 8.03 | 0.00% | -- | 8 | 6,424 | 买盘 |
| 14:28:09 | 8.03 | 0.00% | -- | 35 | 28,105 | 卖盘 |
| 14:28:03 | 8.03 | 0.00% | -- | 1 | 803 | 卖盘 |
| 14:27:57 | 8.03 | 0.00% | -- | 89 | 71,467 | 卖盘 |
| 14:27:54 | 8.03 | 0.00% | -- | 32 | 25,696 | 卖盘 |
| 14:27:51 | 8.03 | 0.00% | -- | 386 | 309,958 | 买盘 |
| 14:27:36 | 8.03 | 0.00% | -- | 10 | 8,030 | 买盘 |
| 14:27:33 | 8.03 | 0.00% | -- | 1 | 803 | 买盘 |
| 14:27:06 | 8.03 | 0.00% | +0.01 | 5 | 4,015 | 买盘 |
| 14:27:03 | 8.02 | -0.12% | -- | 9 | 7,218 | 卖盘 |
| 14:25:33 | 8.02 | -0.12% | -- | 1 | 802 | 卖盘 |
| 14:25:30 | 8.02 | -0.12% | -- | 79 | 63,358 | 卖盘 |
| 14:25:24 | 8.02 | -0.12% | -- | 1 | 802 | 卖盘 |
| 14:24:42 | 8.02 | -0.12% | -0.01 | 8 | 6,416 | 卖盘 |
| 14:23:39 | 8.03 | 0.00% | +0.01 | 1 | 803 | 买盘 |
| 14:23:27 | 8.02 | -0.12% | -- | 13 | 10,426 | 卖盘 |
| 14:23:24 | 8.02 | -0.12% | -- | 22 | 17,644 | 卖盘 |
| 14:23:21 | 8.02 | -0.12% | -- | 17 | 13,634 | 卖盘 |
| 14:23:18 | 8.02 | -0.12% | -- | 17 | 13,634 | 卖盘 |
| 14:23:15 | 8.02 | -0.12% | -- | 34 | 27,268 | 卖盘 |
| 14:23:12 | 8.02 | -0.12% | -0.01 | 2 | 1,604 | 卖盘 |
| 14:23:09 | 8.03 | 0.00% | -- | 1 | 803 | 买盘 |
| 14:22:39 | 8.03 | 0.00% | +0.01 | 1 | 803 | 买盘 |
| 14:22:36 | 8.02 | -0.12% | -- | 15 | 12,030 | 卖盘 |
| 14:22:21 | 8.02 | -0.12% | -0.01 | 76 | 60,952 | 卖盘 |
| 14:22:06 | 8.03 | 0.00% | -- | 1 | 803 | 买盘 |
| 14:21:57 | 8.03 | 0.00% | +0.01 | 9 | 7,227 | 买盘 |
| 14:21:54 | 8.02 | -0.12% | -0.01 | 3 | 2,406 | 卖盘 |
| 14:21:51 | 8.03 | 0.00% | -- | 24 | 19,272 | 买盘 |
| 14:21:33 | 8.03 | 0.00% | -- | 1 | 803 | 买盘 |
| 14:21:24 | 8.03 | 0.00% | -- | 1 | 803 | 买盘 |
| 14:21:21 | 8.03 | 0.00% | -- | 28 | 22,484 | 卖盘 |
| 14:21:18 | 8.03 | 0.00% | -- | 35 | 28,105 | 买盘 |
| 14:21:15 | 8.03 | 0.00% | -- | 3 | 2,409 | 买盘 |
| 14:21:00 | 8.03 | 0.00% | -- | 1 | 803 | 买盘 |
| 14:20:57 | 8.03 | 0.00% | -- | 13 | 10,439 | 买盘 |
| 14:20:42 | 8.03 | 0.00% | -- | 32 | 25,696 | 卖盘 |
| 14:20:39 | 8.03 | 0.00% | -- | 30 | 24,090 | 卖盘 |
| 14:20:36 | 8.03 | 0.00% | -0.01 | 369 | 296,307 | 卖盘 |
| 14:20:27 | 8.04 | +0.12% | +0.01 | 1 | 804 | 买盘 |
| 14:20:21 | 8.03 | 0.00% | -0.01 | 525 | 421,575 | 卖盘 |
| 14:19:54 | 8.04 | +0.12% | +0.01 | 1 | 804 | 买盘 |
| 14:19:42 | 8.03 | 0.00% | -- | 1 | 803 | 卖盘 |
| 14:19:33 | 8.03 | 0.00% | -0.01 | 3 | 2,409 | 卖盘 |
| 14:19:21 | 8.04 | +0.12% | +0.01 | 1 | 804 | 买盘 |
| 14:19:15 | 8.03 | 0.00% | -0.01 | 6 | 4,818 | 卖盘 |
| 14:18:45 | 8.04 | +0.12% | -- | 1 | 804 | 买盘 |
| 14:18:39 | 8.04 | +0.12% | +0.01 | 1 | 804 | 买盘 |
| 14:18:36 | 8.03 | 0.00% | -0.01 | 1 | 803 | 卖盘 |
| 14:18:21 | 8.04 | +0.12% | -- | 4 | 3,216 | 买盘 |
| 14:18:18 | 8.04 | +0.12% | -- | 9 | 7,236 | 买盘 |
| 14:18:12 | 8.04 | +0.12% | -- | 41 | 32,964 | 买盘 |
| 14:18:06 | 8.04 | +0.12% | -- | 80 | 64,320 | 买盘 |
| 14:18:03 | 8.04 | +0.12% | -- | 104 | 83,616 | 买盘 |
| 14:17:57 | 8.04 | +0.12% | -- | 1 | 804 | 买盘 |
| 14:17:15 | 8.04 | +0.12% | -- | 3 | 2,412 | 中性盘 |
