| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.14 | -0.85% | -0.01 | 453 | 368,742 | 中性盘 |
| 14:57:00 | 8.15 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.15 | -0.73% | -- | 29 | 23,635 | 买盘 |
| 14:56:51 | 8.15 | -0.73% | -- | 10 | 8,150 | 买盘 |
| 14:56:48 | 8.15 | -0.73% | -- | 1 | 815 | 卖盘 |
| 14:56:42 | 8.15 | -0.73% | -- | 17 | 13,855 | 买盘 |
| 14:56:39 | 8.15 | -0.73% | -0.01 | 25 | 20,375 | 卖盘 |
| 14:56:36 | 8.16 | -0.61% | +0.01 | 13 | 10,608 | 买盘 |
| 14:56:33 | 8.15 | -0.73% | -- | 5 | 4,075 | 买盘 |
| 14:56:30 | 8.15 | -0.73% | +0.01 | 9 | 7,335 | 中性盘 |
| 14:56:21 | 8.14 | -0.85% | -0.01 | 48 | 39,072 | 卖盘 |
| 14:56:15 | 8.15 | -0.73% | -- | 1 | 815 | 买盘 |
| 14:56:12 | 8.15 | -0.73% | -- | 10 | 8,150 | 买盘 |
| 14:56:09 | 8.15 | -0.73% | -- | 19 | 15,485 | 买盘 |
| 14:56:06 | 8.15 | -0.73% | -- | 56 | 45,640 | 卖盘 |
| 14:56:03 | 8.15 | -0.73% | -0.01 | 16 | 13,040 | 卖盘 |
| 14:56:00 | 8.16 | -0.61% | -- | 5 | 4,080 | 买盘 |
| 14:55:51 | 8.16 | -0.61% | +0.01 | 10 | 8,160 | 买盘 |
| 14:55:48 | 8.15 | -0.73% | -0.01 | 11 | 8,965 | 买盘 |
| 14:55:42 | 8.16 | -0.61% | -- | 12 | 9,792 | 买盘 |
| 14:55:36 | 8.16 | -0.61% | -- | 50 | 40,800 | 买盘 |
| 14:55:27 | 8.16 | -0.61% | +0.01 | 40 | 32,640 | 买盘 |
| 14:55:24 | 8.15 | -0.73% | -0.01 | 30 | 24,450 | 卖盘 |
| 14:55:21 | 8.16 | -0.61% | +0.01 | 26 | 21,216 | 买盘 |
| 14:55:18 | 8.15 | -0.73% | -- | 18 | 14,670 | 买盘 |
| 14:55:15 | 8.15 | -0.73% | +0.01 | 29 | 23,635 | 买盘 |
| 14:55:09 | 8.14 | -0.85% | -0.01 | 80 | 65,120 | 卖盘 |
| 14:55:06 | 8.15 | -0.73% | -- | 30 | 24,450 | 买盘 |
| 14:55:03 | 8.15 | -0.73% | -- | 118 | 96,170 | 买盘 |
| 14:55:00 | 8.15 | -0.73% | -- | 26 | 21,190 | 买盘 |
| 14:54:45 | 8.15 | -0.73% | -- | 32 | 26,080 | 买盘 |
| 14:54:39 | 8.15 | -0.73% | -- | 1 | 815 | 买盘 |
| 14:54:27 | 8.15 | -0.73% | -- | 44 | 35,860 | 买盘 |
| 14:54:12 | 8.15 | -0.73% | -- | 6 | 4,890 | 买盘 |
| 14:54:09 | 8.15 | -0.73% | -- | 7 | 5,705 | 买盘 |
| 14:54:06 | 8.15 | -0.73% | -- | 158 | 128,770 | 买盘 |
| 14:54:03 | 8.15 | -0.73% | +0.01 | 1 | 815 | 买盘 |
| 14:53:54 | 8.14 | -0.85% | -0.01 | 10 | 8,140 | 卖盘 |
| 14:53:48 | 8.15 | -0.73% | +0.01 | 2 | 1,630 | 买盘 |
| 14:53:45 | 8.14 | -0.85% | -0.01 | 10 | 8,140 | 卖盘 |
| 14:53:42 | 8.15 | -0.73% | +0.01 | 2 | 1,630 | 买盘 |
| 14:53:39 | 8.14 | -0.85% | -- | 5 | 4,070 | 卖盘 |
| 14:53:36 | 8.14 | -0.85% | -- | 1 | 814 | 卖盘 |
| 14:53:33 | 8.14 | -0.85% | -- | 4 | 3,256 | 卖盘 |
| 14:53:24 | 8.14 | -0.85% | -- | 1 | 814 | 卖盘 |
| 14:53:21 | 8.14 | -0.85% | -0.01 | 159 | 129,426 | 卖盘 |
| 14:53:15 | 8.15 | -0.73% | -- | 1 | 815 | 买盘 |
| 14:53:03 | 8.15 | -0.73% | +0.01 | 1 | 815 | 买盘 |
| 14:52:45 | 8.14 | -0.85% | -0.01 | 50 | 40,700 | 卖盘 |
| 14:52:42 | 8.15 | -0.73% | +0.01 | 7 | 5,705 | 买盘 |
| 14:52:39 | 8.14 | -0.85% | -0.01 | 2 | 1,628 | 卖盘 |
| 14:52:27 | 8.15 | -0.73% | +0.01 | 18 | 14,670 | 中性盘 |
| 14:52:15 | 8.14 | -0.85% | -0.01 | 25 | 20,350 | 卖盘 |
| 14:52:12 | 8.15 | -0.73% | +0.01 | 1 | 815 | 中性盘 |
| 14:52:09 | 8.14 | -0.85% | -0.01 | 29 | 23,606 | 卖盘 |
| 14:52:03 | 8.15 | -0.73% | -- | 16 | 13,040 | 卖盘 |
| 14:52:00 | 8.15 | -0.73% | -- | 3 | 2,445 | 卖盘 |
| 14:51:57 | 8.15 | -0.73% | -- | 40 | 32,600 | 卖盘 |
| 14:51:48 | 8.15 | -0.73% | -- | 1 | 815 | 卖盘 |
| 14:51:36 | 8.15 | -0.73% | -- | 45 | 36,675 | 卖盘 |
| 14:51:33 | 8.15 | -0.73% | -- | 6 | 4,890 | 卖盘 |
| 14:51:33 | 8.15 | -0.73% | -- | 6 | 4,890 | 中性盘 |
