| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.34 | +1.09% | -0.01 | 565 | 471,210 | 中性盘 |
| 14:57:00 | 8.35 | +1.21% | +0.01 | 5 | 4,175 | 买盘 |
| 14:56:57 | 8.34 | +1.09% | -0.01 | 50 | 41,700 | 卖盘 |
| 14:56:48 | 8.35 | +1.21% | +0.01 | 8 | 6,680 | 买盘 |
| 14:56:42 | 8.34 | +1.09% | -- | 3 | 2,502 | 卖盘 |
| 14:56:39 | 8.34 | +1.09% | -- | 73 | 60,882 | 买盘 |
| 14:56:33 | 8.34 | +1.09% | -- | 27 | 22,518 | 买盘 |
| 14:56:21 | 8.34 | +1.09% | -- | 51 | 42,534 | 卖盘 |
| 14:56:12 | 8.34 | +1.09% | -- | 45 | 37,530 | 买盘 |
| 14:56:09 | 8.34 | +1.09% | +0.01 | 32 | 26,688 | 买盘 |
| 14:56:03 | 8.33 | +0.97% | -- | 4 | 3,332 | 卖盘 |
| 14:56:00 | 8.33 | +0.97% | -0.01 | 4 | 3,332 | 卖盘 |
| 14:55:57 | 8.34 | +1.09% | -- | 21 | 17,514 | 买盘 |
| 14:55:54 | 8.34 | +1.09% | -- | 50 | 41,700 | 买盘 |
| 14:55:48 | 8.34 | +1.09% | -- | 52 | 43,368 | 买盘 |
| 14:55:45 | 8.34 | +1.09% | -- | 1 | 834 | 买盘 |
| 14:55:39 | 8.34 | +1.09% | -- | 19 | 15,846 | 卖盘 |
| 14:55:36 | 8.34 | +1.09% | -- | 43 | 35,862 | 买盘 |
| 14:55:30 | 8.34 | +1.09% | -- | 3 | 2,502 | 买盘 |
| 14:55:27 | 8.34 | +1.09% | -- | 7 | 5,838 | 买盘 |
| 14:55:24 | 8.34 | +1.09% | +0.01 | 511 | 426,174 | 买盘 |
| 14:55:18 | 8.33 | +0.97% | -- | 20 | 16,660 | 卖盘 |
| 14:55:12 | 8.33 | +0.97% | -0.01 | 31 | 25,823 | 卖盘 |
| 14:55:09 | 8.34 | +1.09% | -- | 10 | 8,340 | 买盘 |
| 14:55:06 | 8.34 | +1.09% | +0.01 | 27 | 22,518 | 买盘 |
| 14:55:03 | 8.33 | +0.97% | -- | 11 | 9,163 | 卖盘 |
| 14:54:51 | 8.33 | +0.97% | -- | 16 | 13,328 | 卖盘 |
| 14:54:48 | 8.33 | +0.97% | -- | 1 | 833 | 卖盘 |
| 14:54:45 | 8.33 | +0.97% | -- | 56 | 46,648 | 卖盘 |
| 14:54:42 | 8.33 | +0.97% | +0.01 | 76 | 63,308 | 买盘 |
| 14:54:39 | 8.32 | +0.85% | -0.01 | 221 | 183,872 | 卖盘 |
| 14:54:36 | 8.33 | +0.97% | -- | 155 | 129,115 | 买盘 |
| 14:54:33 | 8.33 | +0.97% | -- | 130 | 108,290 | 买盘 |
| 14:54:24 | 8.33 | +0.97% | +0.01 | 15 | 12,495 | 买盘 |
| 14:54:15 | 8.32 | +0.85% | -- | 1 | 832 | 卖盘 |
| 14:53:39 | 8.32 | +0.85% | -0.01 | 22 | 18,304 | 卖盘 |
| 14:53:24 | 8.33 | +0.97% | -- | 60 | 49,980 | 买盘 |
| 14:53:12 | 8.33 | +0.97% | +0.01 | 4 | 3,332 | 买盘 |
| 14:53:06 | 8.32 | +0.85% | -0.01 | 2 | 1,664 | 卖盘 |
| 14:53:03 | 8.33 | +0.97% | -- | 1 | 833 | 买盘 |
| 14:53:00 | 8.33 | +0.97% | -- | 77 | 64,141 | 买盘 |
| 14:52:54 | 8.33 | +0.97% | +0.01 | 7 | 5,831 | 买盘 |
| 14:52:51 | 8.32 | +0.85% | -- | 2 | 1,664 | 卖盘 |
| 14:52:48 | 8.32 | +0.85% | -- | 6 | 4,992 | 卖盘 |
| 14:52:21 | 8.32 | +0.85% | -- | 2 | 1,664 | 卖盘 |
| 14:52:06 | 8.32 | +0.85% | -- | 12 | 9,984 | 卖盘 |
| 14:52:03 | 8.32 | +0.85% | -0.01 | 2 | 1,664 | 卖盘 |
| 14:52:00 | 8.33 | +0.97% | -- | 5 | 4,165 | 买盘 |
| 14:51:57 | 8.33 | +0.97% | +0.01 | 15 | 12,495 | 买盘 |
| 14:51:54 | 8.32 | +0.85% | -- | 5 | 4,160 | 卖盘 |
| 14:51:51 | 8.32 | +0.85% | -- | 14 | 11,648 | 中性盘 |
