投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江震元 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000705.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.70-1.79%-0.03528406,560

中性盘

14:57:007.73-1.40%--00
买盘
14:56:427.73-1.40%--118,503
买盘
14:56:397.73-1.40%+0.0310178,073

中性盘

14:56:367.70-1.79%--6247,740
卖盘
14:56:187.70-1.79%--1410,780
卖盘
14:56:157.70-1.79%-0.01129,240
卖盘
14:56:097.71-1.66%-0.031771
卖盘
14:56:067.74-1.28%--64,644
买盘
14:56:037.74-1.28%+0.054333,282
买盘
14:56:007.69-1.91%-0.04400307,600
卖盘
14:55:547.73-1.40%+0.0175,411
买盘
14:55:517.72-1.53%--2821,616
卖盘
14:55:487.72-1.53%+0.0196,948
买盘
14:55:457.71-1.66%--43,084
卖盘
14:55:367.71-1.66%--1771
卖盘
14:55:247.71-1.66%-0.01107,710
卖盘
14:55:127.72-1.53%+0.0186,176
买盘
14:55:097.71-1.66%--3526,985
卖盘
14:55:037.71-1.66%-0.0164,626
卖盘
14:55:007.72-1.53%--96,948
卖盘
14:54:487.72-1.53%--86,176
卖盘
14:54:277.72-1.53%--107,720
卖盘
14:54:247.72-1.53%-0.0221,544
卖盘
14:54:097.74-1.28%--75,418
买盘
14:54:067.74-1.28%+0.034333,282
买盘
14:53:277.71-1.66%-0.042720,817

中性盘

14:53:247.75-1.15%+0.068666,650
买盘
14:53:217.69-1.91%-0.04800615,200
卖盘
14:53:037.73-1.40%-0.012116,233
卖盘
14:52:547.74-1.28%--96,966
买盘
14:52:517.74-1.28%-0.016147,214
卖盘
14:52:487.75-1.15%-0.017860,450
买盘
14:52:427.76-1.02%+0.021914,744
买盘
14:52:397.74-1.28%-0.024030,960
卖盘
14:51:517.76-1.02%+0.021310,088
买盘
14:51:487.74-1.28%-0.0110077,400
卖盘
14:51:457.75-1.15%-0.013023,250

中性盘

14:51:277.76-1.02%--53,880
买盘
14:51:247.76-1.02%+0.034635,696
买盘
14:51:217.73-1.40%-0.0153,865
卖盘
14:51:127.74-1.28%--1774
买盘
14:51:097.74-1.28%--4131,734
买盘
14:51:007.74-1.28%+0.0175,418
买盘
14:50:577.73-1.40%-0.012217,006
卖盘
14:50:547.74-1.28%+0.0121,548
卖盘
14:50:517.73-1.40%+0.013325,509
买盘
14:50:457.72-1.53%-0.0121,544
卖盘
14:50:397.73-1.40%+0.0175,411
买盘
14:50:367.72-1.53%--4736,284
买盘
14:50:277.72-1.53%--1772
买盘
14:50:187.72-1.53%--129,264
买盘
14:50:157.72-1.53%-0.0111286,464
卖盘
14:50:127.73-1.40%-0.02555429,015
卖盘
14:50:097.75-1.15%--75,425
卖盘
14:49:397.75-1.15%--64,650
卖盘
14:49:367.75-1.15%--21,550
卖盘
14:49:337.75-1.15%--43,100
卖盘
14:49:307.75-1.15%--21,550
卖盘
14:49:277.75-1.15%+0.013023,250
买盘
14:49:247.74-1.28%-0.0221,548
卖盘
14:48:547.76-1.02%--53,880
买盘
14:48:517.76-1.02%+0.014837,248
买盘
14:48:487.75-1.15%-0.01257199,175
卖盘
14:48:337.76-1.02%--64,656
买盘
14:48:187.76-1.02%+0.01129,312
买盘
14:48:157.75-1.15%-0.0110178,275
卖盘
14:48:037.76-1.02%--21,552
买盘
14:47:487.76-1.02%--64,656
买盘
14:47:397.76-1.02%+0.0186,208
买盘
14:47:367.75-1.15%-0.017860,450
卖盘
14:47:337.76-1.02%+0.0153,880
买盘
14:47:307.75-1.15%-0.013527,125
卖盘
14:47:247.76-1.02%--53,880
买盘
14:47:217.76-1.02%+0.0175,432
买盘
14:47:187.75-1.15%-0.015038,750
卖盘
14:47:157.76-1.02%--21,552
买盘
14:47:097.76-1.02%--107,760
买盘
14:47:067.76-1.02%--1776
买盘
14:47:007.76-1.02%--1776
买盘
14:46:307.76-1.02%+0.0132,328
买盘
14:46:277.75-1.15%-0.011612,400
卖盘
14:46:247.76-1.02%-0.01118,536

中性盘

明细下载