| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.39 | +0.12% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 8.39 | +0.12% | +0.01 | 17 | 14,263 | 买盘 |
| 11:29:42 | 8.38 | 0.00% | -0.01 | 1 | 838 | 卖盘 |
| 11:29:36 | 8.39 | +0.12% | -- | 59 | 49,501 | 买盘 |
| 11:29:33 | 8.39 | +0.12% | -0.01 | 107 | 89,773 | 卖盘 |
| 11:29:30 | 8.40 | +0.24% | +0.01 | 36 | 30,240 | 买盘 |
| 11:29:27 | 8.39 | +0.12% | -- | 59 | 49,501 | 卖盘 |
| 11:29:18 | 8.39 | +0.12% | -0.01 | 1 | 839 | 卖盘 |
| 11:29:03 | 8.40 | +0.24% | +0.01 | 29 | 24,360 | 买盘 |
| 11:28:54 | 8.39 | +0.12% | -0.01 | 2 | 1,678 | 卖盘 |
| 11:28:48 | 8.40 | +0.24% | +0.01 | 4 | 3,360 | 买盘 |
| 11:28:39 | 8.39 | +0.12% | -- | 8 | 6,712 | 卖盘 |
| 11:28:36 | 8.39 | +0.12% | -- | 2 | 1,678 | 卖盘 |
| 11:28:30 | 8.39 | +0.12% | -- | 1 | 839 | 卖盘 |
| 11:28:09 | 8.39 | +0.12% | -- | 2 | 1,678 | 卖盘 |
| 11:28:06 | 8.39 | +0.12% | -0.01 | 11 | 9,229 | 卖盘 |
| 11:27:15 | 8.40 | +0.24% | -- | 1 | 840 | 买盘 |
| 11:27:00 | 8.40 | +0.24% | +0.01 | 5 | 4,200 | 买盘 |
| 11:26:36 | 8.39 | +0.12% | -- | 27 | 22,653 | 卖盘 |
| 11:26:33 | 8.39 | +0.12% | -- | 5 | 4,195 | 卖盘 |
| 11:26:06 | 8.39 | +0.12% | -- | 16 | 13,424 | 卖盘 |
| 11:26:03 | 8.39 | +0.12% | -- | 5 | 4,195 | 卖盘 |
| 11:26:00 | 8.39 | +0.12% | -- | 8 | 6,712 | 卖盘 |
| 11:25:24 | 8.39 | +0.12% | -0.01 | 1 | 839 | 卖盘 |
| 11:25:09 | 8.40 | +0.24% | -- | 18 | 15,120 | 买盘 |
| 11:24:51 | 8.40 | +0.24% | +0.01 | 39 | 32,760 | 买盘 |
| 11:24:42 | 8.39 | +0.12% | -0.01 | 1 | 839 | 卖盘 |
| 11:24:39 | 8.40 | +0.24% | +0.01 | 5 | 4,200 | 买盘 |
| 11:24:15 | 8.39 | +0.12% | -- | 5 | 4,195 | 卖盘 |
| 11:24:03 | 8.39 | +0.12% | -- | 2 | 1,678 | 卖盘 |
| 11:22:24 | 8.39 | +0.12% | -- | 30 | 25,170 | 中性盘 |
