| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.70 | -1.79% | -0.03 | 528 | 406,560 | 中性盘 |
| 14:57:00 | 7.73 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 7.73 | -1.40% | -- | 11 | 8,503 | 买盘 |
| 14:56:39 | 7.73 | -1.40% | +0.03 | 101 | 78,073 | 中性盘 |
| 14:56:36 | 7.70 | -1.79% | -- | 62 | 47,740 | 卖盘 |
| 14:56:18 | 7.70 | -1.79% | -- | 14 | 10,780 | 卖盘 |
| 14:56:15 | 7.70 | -1.79% | -0.01 | 12 | 9,240 | 卖盘 |
| 14:56:09 | 7.71 | -1.66% | -0.03 | 1 | 771 | 卖盘 |
| 14:56:06 | 7.74 | -1.28% | -- | 6 | 4,644 | 买盘 |
| 14:56:03 | 7.74 | -1.28% | +0.05 | 43 | 33,282 | 买盘 |
| 14:56:00 | 7.69 | -1.91% | -0.04 | 400 | 307,600 | 卖盘 |
| 14:55:54 | 7.73 | -1.40% | +0.01 | 7 | 5,411 | 买盘 |
| 14:55:51 | 7.72 | -1.53% | -- | 28 | 21,616 | 卖盘 |
| 14:55:48 | 7.72 | -1.53% | +0.01 | 9 | 6,948 | 买盘 |
| 14:55:45 | 7.71 | -1.66% | -- | 4 | 3,084 | 卖盘 |
| 14:55:36 | 7.71 | -1.66% | -- | 1 | 771 | 卖盘 |
| 14:55:24 | 7.71 | -1.66% | -0.01 | 10 | 7,710 | 卖盘 |
| 14:55:12 | 7.72 | -1.53% | +0.01 | 8 | 6,176 | 买盘 |
| 14:55:09 | 7.71 | -1.66% | -- | 35 | 26,985 | 卖盘 |
| 14:55:03 | 7.71 | -1.66% | -0.01 | 6 | 4,626 | 卖盘 |
| 14:55:00 | 7.72 | -1.53% | -- | 9 | 6,948 | 卖盘 |
| 14:54:48 | 7.72 | -1.53% | -- | 8 | 6,176 | 卖盘 |
| 14:54:27 | 7.72 | -1.53% | -- | 10 | 7,720 | 卖盘 |
| 14:54:24 | 7.72 | -1.53% | -0.02 | 2 | 1,544 | 卖盘 |
| 14:54:09 | 7.74 | -1.28% | -- | 7 | 5,418 | 买盘 |
| 14:54:06 | 7.74 | -1.28% | +0.03 | 43 | 33,282 | 买盘 |
| 14:53:27 | 7.71 | -1.66% | -0.04 | 27 | 20,817 | 中性盘 |
| 14:53:24 | 7.75 | -1.15% | +0.06 | 86 | 66,650 | 买盘 |
| 14:53:21 | 7.69 | -1.91% | -0.04 | 800 | 615,200 | 卖盘 |
| 14:53:03 | 7.73 | -1.40% | -0.01 | 21 | 16,233 | 卖盘 |
| 14:52:54 | 7.74 | -1.28% | -- | 9 | 6,966 | 买盘 |
| 14:52:51 | 7.74 | -1.28% | -0.01 | 61 | 47,214 | 卖盘 |
| 14:52:48 | 7.75 | -1.15% | -0.01 | 78 | 60,450 | 买盘 |
| 14:52:42 | 7.76 | -1.02% | +0.02 | 19 | 14,744 | 买盘 |
| 14:52:39 | 7.74 | -1.28% | -0.02 | 40 | 30,960 | 卖盘 |
| 14:51:51 | 7.76 | -1.02% | +0.02 | 13 | 10,088 | 买盘 |
| 14:51:48 | 7.74 | -1.28% | -0.01 | 100 | 77,400 | 卖盘 |
| 14:51:45 | 7.75 | -1.15% | -0.01 | 30 | 23,250 | 中性盘 |
| 14:51:27 | 7.76 | -1.02% | -- | 5 | 3,880 | 买盘 |
| 14:51:24 | 7.76 | -1.02% | +0.03 | 46 | 35,696 | 买盘 |
| 14:51:21 | 7.73 | -1.40% | -0.01 | 5 | 3,865 | 卖盘 |
| 14:51:12 | 7.74 | -1.28% | -- | 1 | 774 | 买盘 |
| 14:51:09 | 7.74 | -1.28% | -- | 41 | 31,734 | 买盘 |
| 14:51:00 | 7.74 | -1.28% | +0.01 | 7 | 5,418 | 买盘 |
| 14:50:57 | 7.73 | -1.40% | -0.01 | 22 | 17,006 | 卖盘 |
| 14:50:54 | 7.74 | -1.28% | +0.01 | 2 | 1,548 | 卖盘 |
| 14:50:51 | 7.73 | -1.40% | +0.01 | 33 | 25,509 | 买盘 |
| 14:50:45 | 7.72 | -1.53% | -0.01 | 2 | 1,544 | 卖盘 |
| 14:50:39 | 7.73 | -1.40% | +0.01 | 7 | 5,411 | 买盘 |
| 14:50:36 | 7.72 | -1.53% | -- | 47 | 36,284 | 买盘 |
| 14:50:27 | 7.72 | -1.53% | -- | 1 | 772 | 买盘 |
| 14:50:18 | 7.72 | -1.53% | -- | 12 | 9,264 | 买盘 |
| 14:50:15 | 7.72 | -1.53% | -0.01 | 112 | 86,464 | 卖盘 |
| 14:50:12 | 7.73 | -1.40% | -0.02 | 555 | 429,015 | 卖盘 |
| 14:50:09 | 7.75 | -1.15% | -- | 7 | 5,425 | 卖盘 |
| 14:49:39 | 7.75 | -1.15% | -- | 6 | 4,650 | 卖盘 |
| 14:49:36 | 7.75 | -1.15% | -- | 2 | 1,550 | 卖盘 |
| 14:49:33 | 7.75 | -1.15% | -- | 4 | 3,100 | 卖盘 |
| 14:49:30 | 7.75 | -1.15% | -- | 2 | 1,550 | 卖盘 |
| 14:49:27 | 7.75 | -1.15% | +0.01 | 30 | 23,250 | 买盘 |
| 14:49:24 | 7.74 | -1.28% | -0.02 | 2 | 1,548 | 卖盘 |
| 14:48:54 | 7.76 | -1.02% | -- | 5 | 3,880 | 买盘 |
| 14:48:51 | 7.76 | -1.02% | +0.01 | 48 | 37,248 | 买盘 |
| 14:48:48 | 7.75 | -1.15% | -0.01 | 257 | 199,175 | 卖盘 |
| 14:48:33 | 7.76 | -1.02% | -- | 6 | 4,656 | 买盘 |
| 14:48:18 | 7.76 | -1.02% | +0.01 | 12 | 9,312 | 买盘 |
| 14:48:15 | 7.75 | -1.15% | -0.01 | 101 | 78,275 | 卖盘 |
| 14:48:03 | 7.76 | -1.02% | -- | 2 | 1,552 | 买盘 |
| 14:47:48 | 7.76 | -1.02% | -- | 6 | 4,656 | 买盘 |
| 14:47:39 | 7.76 | -1.02% | +0.01 | 8 | 6,208 | 买盘 |
| 14:47:36 | 7.75 | -1.15% | -0.01 | 78 | 60,450 | 卖盘 |
| 14:47:33 | 7.76 | -1.02% | +0.01 | 5 | 3,880 | 买盘 |
| 14:47:30 | 7.75 | -1.15% | -0.01 | 35 | 27,125 | 卖盘 |
| 14:47:24 | 7.76 | -1.02% | -- | 5 | 3,880 | 买盘 |
| 14:47:21 | 7.76 | -1.02% | +0.01 | 7 | 5,432 | 买盘 |
| 14:47:18 | 7.75 | -1.15% | -0.01 | 50 | 38,750 | 卖盘 |
| 14:47:15 | 7.76 | -1.02% | -- | 2 | 1,552 | 买盘 |
| 14:47:09 | 7.76 | -1.02% | -- | 10 | 7,760 | 买盘 |
| 14:47:06 | 7.76 | -1.02% | -- | 1 | 776 | 买盘 |
| 14:47:00 | 7.76 | -1.02% | -- | 1 | 776 | 买盘 |
| 14:46:30 | 7.76 | -1.02% | +0.01 | 3 | 2,328 | 买盘 |
| 14:46:27 | 7.75 | -1.15% | -0.01 | 16 | 12,400 | 卖盘 |
| 14:46:24 | 7.76 | -1.02% | -0.01 | 11 | 8,536 | 中性盘 |
