| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.81 | +0.59% | -- | 310 | 211,110 | 中性盘 |
| 14:57:00 | 6.81 | +0.59% | -- | 200 | 136,200 | 买盘 |
| 14:56:30 | 6.81 | +0.59% | -- | 10 | 6,810 | 买盘 |
| 14:56:21 | 6.81 | +0.59% | -- | 20 | 13,620 | 买盘 |
| 14:55:51 | 6.81 | +0.59% | -- | 50 | 34,050 | 买盘 |
| 14:55:48 | 6.81 | +0.59% | +0.01 | 30 | 20,430 | 买盘 |
| 14:55:27 | 6.80 | +0.44% | -0.01 | 2 | 1,360 | 卖盘 |
| 14:55:24 | 6.81 | +0.59% | +0.01 | 19 | 12,939 | 买盘 |
| 14:55:09 | 6.80 | +0.44% | -- | 1 | 680 | 卖盘 |
| 14:55:06 | 6.80 | +0.44% | -0.01 | 3 | 2,040 | 卖盘 |
| 14:55:03 | 6.81 | +0.59% | +0.01 | 462 | 314,622 | 买盘 |
| 14:54:48 | 6.80 | +0.44% | -- | 10 | 6,800 | 卖盘 |
| 14:54:45 | 6.80 | +0.44% | -- | 10 | 6,800 | 卖盘 |
| 14:54:09 | 6.80 | +0.44% | -- | 12 | 8,160 | 卖盘 |
| 14:53:06 | 6.80 | +0.44% | -0.01 | 3 | 2,040 | 卖盘 |
| 14:51:12 | 6.81 | +0.59% | -- | 6 | 4,086 | 买盘 |
| 14:49:36 | 6.81 | +0.59% | -- | 10 | 6,810 | 买盘 |
| 14:49:27 | 6.81 | +0.59% | -- | 10 | 6,810 | 买盘 |
| 14:49:15 | 6.81 | +0.59% | -- | 118 | 80,358 | 买盘 |
| 14:48:24 | 6.81 | +0.59% | -- | 10 | 6,810 | 买盘 |
| 14:48:18 | 6.81 | +0.59% | -- | 20 | 13,620 | 买盘 |
| 14:47:21 | 6.81 | +0.59% | -- | 7 | 4,767 | 买盘 |
| 14:47:12 | 6.81 | +0.59% | +0.01 | 50 | 34,050 | 买盘 |
| 14:47:09 | 6.80 | +0.44% | -0.01 | 2 | 1,360 | 卖盘 |
| 14:47:03 | 6.81 | +0.59% | -- | 3 | 2,043 | 买盘 |
| 14:46:18 | 6.81 | +0.59% | +0.01 | 8 | 5,448 | 买盘 |
| 14:45:39 | 6.80 | +0.44% | -0.01 | 8 | 5,440 | 卖盘 |
| 14:45:00 | 6.81 | +0.59% | -- | 10 | 6,810 | 买盘 |
| 14:44:45 | 6.81 | +0.59% | +0.01 | 4 | 2,724 | 买盘 |
| 14:44:24 | 6.80 | +0.44% | -0.01 | 154 | 104,720 | 卖盘 |
| 14:44:21 | 6.81 | +0.59% | +0.01 | 82 | 55,842 | 买盘 |
| 14:43:48 | 6.80 | +0.44% | -- | 5 | 3,400 | 中性盘 |
| 14:43:30 | 6.80 | +0.44% | -- | 66 | 44,880 | 卖盘 |
| 14:42:00 | 6.80 | +0.44% | -- | 14 | 9,520 | 卖盘 |
| 14:41:42 | 6.80 | +0.44% | -- | 1 | 680 | 卖盘 |
| 14:41:03 | 6.80 | +0.44% | -- | 5 | 3,400 | 卖盘 |
| 14:40:39 | 6.80 | +0.44% | -- | 13 | 8,840 | 卖盘 |
| 14:39:42 | 6.80 | +0.44% | -- | 5 | 3,400 | 卖盘 |
| 14:39:39 | 6.80 | +0.44% | -0.01 | 47 | 31,960 | 卖盘 |
| 14:38:51 | 6.81 | +0.59% | -- | 29 | 19,749 | 买盘 |
| 14:38:39 | 6.81 | +0.59% | +0.01 | 3 | 2,043 | 买盘 |
| 14:38:30 | 6.80 | +0.44% | -- | 3 | 2,040 | 卖盘 |
| 14:38:09 | 6.80 | +0.44% | -- | 48 | 32,640 | 买盘 |
| 14:38:06 | 6.80 | +0.44% | -- | 40 | 27,200 | 买盘 |
| 14:38:00 | 6.80 | +0.44% | -- | 3 | 2,040 | 买盘 |
| 14:37:51 | 6.80 | +0.44% | -- | 30 | 20,400 | 买盘 |
| 14:37:21 | 6.80 | +0.44% | -- | 9 | 6,120 | 买盘 |
| 14:35:48 | 6.80 | +0.44% | -- | 4 | 2,720 | 买盘 |
| 14:35:33 | 6.80 | +0.44% | +0.01 | 7 | 4,760 | 买盘 |
| 14:33:30 | 6.79 | +0.30% | -0.01 | 150 | 101,850 | 卖盘 |
| 14:33:27 | 6.80 | +0.44% | -- | 1 | 680 | 买盘 |
| 14:33:06 | 6.80 | +0.44% | -- | 2 | 1,360 | 买盘 |
| 14:32:06 | 6.80 | +0.44% | -- | 2 | 1,360 | 买盘 |
| 14:30:57 | 6.80 | +0.44% | -- | 2 | 1,360 | 中性盘 |
| 14:30:33 | 6.80 | +0.44% | -- | 303 | 206,040 | 卖盘 |
| 14:30:30 | 6.80 | +0.44% | -- | 11 | 7,480 | 卖盘 |
| 14:30:27 | 6.80 | +0.44% | -- | 1 | 680 | 卖盘 |
| 14:29:15 | 6.80 | +0.44% | -0.01 | 6 | 4,080 | 卖盘 |
| 14:26:36 | 6.81 | +0.59% | +0.01 | 10 | 6,810 | 买盘 |
| 14:22:09 | 6.80 | +0.44% | -- | 12 | 8,160 | 卖盘 |
| 14:20:48 | 6.80 | +0.44% | -- | 310 | 210,800 | 卖盘 |
| 14:18:51 | 6.80 | +0.44% | -- | 1 | 680 | 卖盘 |
| 14:17:48 | 6.80 | +0.44% | -0.01 | 10 | 6,800 | 卖盘 |
| 14:17:45 | 6.81 | +0.59% | +0.01 | 3 | 2,043 | 买盘 |
| 14:17:42 | 6.80 | +0.44% | -0.01 | 20 | 13,600 | 卖盘 |
| 14:17:03 | 6.81 | +0.59% | -- | 119 | 81,039 | 卖盘 |
| 14:16:45 | 6.81 | +0.59% | +0.01 | 182 | 123,942 | 买盘 |
| 14:16:03 | 6.80 | +0.44% | -- | 3 | 2,040 | 中性盘 |
| 14:14:03 | 6.80 | +0.44% | -- | 26 | 17,680 | 买盘 |
| 14:13:51 | 6.80 | +0.44% | -- | 24 | 16,320 | 卖盘 |
| 14:13:21 | 6.80 | +0.44% | -- | 2 | 1,360 | 卖盘 |
| 14:13:18 | 6.80 | +0.44% | -- | 9 | 6,120 | 卖盘 |
| 14:13:15 | 6.80 | +0.44% | +0.01 | 5 | 3,400 | 买盘 |
| 14:12:48 | 6.79 | +0.30% | -0.01 | 18 | 12,222 | 卖盘 |
| 14:12:27 | 6.80 | +0.44% | -- | 5 | 3,400 | 卖盘 |
| 14:12:24 | 6.80 | +0.44% | -- | 3 | 2,040 | 卖盘 |
| 14:12:12 | 6.80 | +0.44% | +0.01 | 2 | 1,360 | 中性盘 |
| 14:11:03 | 6.79 | +0.30% | -- | 10 | 6,790 | 卖盘 |
| 14:10:27 | 6.79 | +0.30% | -- | 29 | 19,691 | 中性盘 |
