投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江震元 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000705.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.17+0.42%--763547,071

中性盘

14:57:007.17+0.42%--00
买盘
14:56:517.17+0.42%--4330,831
买盘
14:56:487.17+0.42%-0.01149106,833
卖盘
14:56:457.18+0.56%+0.01107,180
买盘
14:56:397.17+0.42%--3021,510
卖盘
14:56:367.17+0.42%-0.016445,888
卖盘
14:56:337.18+0.56%+0.0164,308
买盘
14:56:277.17+0.42%--4230,114
卖盘
14:56:187.17+0.42%--2316,491
卖盘
14:56:157.17+0.42%--1717
卖盘
14:56:097.17+0.42%--2014,340
卖盘
14:56:037.17+0.42%--2820,076
卖盘
14:55:577.17+0.42%--3525,095
买盘
14:55:487.17+0.42%--107,170
卖盘
14:55:427.17+0.42%--2820,076
卖盘
14:55:397.17+0.42%--42,868
卖盘
14:55:337.17+0.42%--4935,133
卖盘
14:55:217.17+0.42%--4632,982
买盘
14:55:187.17+0.42%--42,868
卖盘
14:55:157.17+0.42%--139,321
卖盘
14:55:127.17+0.42%--2517,925

中性盘

14:55:097.17+0.42%-0.01222159,174
卖盘
14:55:067.18+0.56%--6848,824
买盘
14:55:037.18+0.56%--107,180
买盘
14:54:487.18+0.56%--188134,984
买盘
14:54:457.18+0.56%--9971,082
买盘
14:54:427.18+0.56%--2920,822
买盘
14:54:397.18+0.56%+0.0196,462
买盘
14:54:367.17+0.42%--53,585
卖盘
14:54:307.17+0.42%--2417,208
卖盘
14:54:247.17+0.42%--1717
卖盘
14:54:217.17+0.42%-0.011812,906
卖盘
14:54:187.18+0.56%--2014,360
买盘
14:54:037.18+0.56%+0.012618,668
买盘
14:54:007.17+0.42%--5338,001
卖盘
14:53:457.17+0.42%--2618,642
卖盘
14:53:397.17+0.42%--21,434
卖盘
14:53:187.17+0.42%--117,887
卖盘
14:52:577.17+0.42%--1717
卖盘
14:52:517.17+0.42%-0.012618,642
卖盘
14:52:487.18+0.56%+0.0164,308
买盘
14:52:457.17+0.42%--10373,851

中性盘

14:52:337.17+0.42%-0.012215,774
卖盘
14:52:307.18+0.56%--32,154
买盘
14:52:217.18+0.56%+0.0132,154
买盘
14:52:097.17+0.42%+0.0111481,738
买盘
14:51:547.16+0.28%--21,432
卖盘
14:51:457.16+0.28%-0.0132,148
卖盘
14:51:337.17+0.42%--32,151
买盘
14:51:307.17+0.42%--53,585
买盘
14:51:247.17+0.42%+0.011410,038
买盘
14:51:187.16+0.28%-0.012517,900
卖盘
14:51:157.17+0.42%--5539,435
卖盘
14:51:127.17+0.42%+0.012820,076
卖盘
14:51:097.16+0.28%--1716
卖盘
14:51:067.16+0.28%-0.011812,945
卖盘
14:50:577.17+0.42%--2618,642
卖盘
14:50:547.17+0.42%--1812,906
买盘
14:50:517.17+0.42%--32,151
买盘
14:50:487.17+0.42%--8560,945
卖盘
14:50:397.17+0.42%--4532,265
卖盘
14:50:307.17+0.42%-0.014330,831
卖盘
14:50:277.18+0.56%+0.01128,616
买盘
14:50:247.17+0.42%-0.0196,453
卖盘
14:50:217.18+0.56%+0.0110071,800
买盘
14:50:187.17+0.42%-0.01139,321
卖盘
14:50:067.18+0.56%+0.013928,002
买盘
14:50:037.17+0.42%--5136,567
卖盘
14:49:517.17+0.42%-0.01139,321
卖盘
14:49:487.18+0.56%+0.0132,154
买盘
14:49:307.17+0.42%--5035,850
卖盘
14:49:277.17+0.42%--117,887
卖盘
14:49:187.17+0.42%--1717
卖盘
14:49:067.17+0.42%-0.012316,491
卖盘
14:49:007.18+0.56%+0.012115,078
买盘
14:48:457.17+0.42%--2618,642
卖盘
14:48:427.17+0.42%--5640,152
卖盘
14:48:397.17+0.42%-0.0153,585
卖盘
14:48:367.18+0.56%--13294,776
买盘
14:48:247.18+0.56%+0.0153,590
买盘
14:48:217.17+0.42%--4230,114
卖盘
14:48:187.17+0.42%--1717
卖盘
14:48:157.17+0.42%--64,302
卖盘
14:48:007.17+0.42%--2215,774
卖盘
14:47:307.17+0.42%--2316,491

中性盘

明细下载