投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江震元 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000705.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.34+1.09%-0.01565471,210

中性盘

14:57:008.35+1.21%+0.0154,175
买盘
14:56:578.34+1.09%-0.015041,700
卖盘
14:56:488.35+1.21%+0.0186,680
买盘
14:56:428.34+1.09%--32,502
卖盘
14:56:398.34+1.09%--7360,882
买盘
14:56:338.34+1.09%--2722,518
买盘
14:56:218.34+1.09%--5142,534
卖盘
14:56:128.34+1.09%--4537,530
买盘
14:56:098.34+1.09%+0.013226,688
买盘
14:56:038.33+0.97%--43,332
卖盘
14:56:008.33+0.97%-0.0143,332
卖盘
14:55:578.34+1.09%--2117,514
买盘
14:55:548.34+1.09%--5041,700
买盘
14:55:488.34+1.09%--5243,368
买盘
14:55:458.34+1.09%--1834
买盘
14:55:398.34+1.09%--1915,846
卖盘
14:55:368.34+1.09%--4335,862
买盘
14:55:308.34+1.09%--32,502
买盘
14:55:278.34+1.09%--75,838
买盘
14:55:248.34+1.09%+0.01511426,174
买盘
14:55:188.33+0.97%--2016,660
卖盘
14:55:128.33+0.97%-0.013125,823
卖盘
14:55:098.34+1.09%--108,340
买盘
14:55:068.34+1.09%+0.012722,518
买盘
14:55:038.33+0.97%--119,163
卖盘
14:54:518.33+0.97%--1613,328
卖盘
14:54:488.33+0.97%--1833
卖盘
14:54:458.33+0.97%--5646,648
卖盘
14:54:428.33+0.97%+0.017663,308
买盘
14:54:398.32+0.85%-0.01221183,872
卖盘
14:54:368.33+0.97%--155129,115
买盘
14:54:338.33+0.97%--130108,290
买盘
14:54:248.33+0.97%+0.011512,495
买盘
14:54:158.32+0.85%--1832
卖盘
14:53:398.32+0.85%-0.012218,304
卖盘
14:53:248.33+0.97%--6049,980
买盘
14:53:128.33+0.97%+0.0143,332
买盘
14:53:068.32+0.85%-0.0121,664
卖盘
14:53:038.33+0.97%--1833
买盘
14:53:008.33+0.97%--7764,141
买盘
14:52:548.33+0.97%+0.0175,831
买盘
14:52:518.32+0.85%--21,664
卖盘
14:52:488.32+0.85%--64,992
卖盘
14:52:218.32+0.85%--21,664
卖盘
14:52:068.32+0.85%--129,984
卖盘
14:52:038.32+0.85%-0.0121,664
卖盘
14:52:008.33+0.97%--54,165
买盘
14:51:578.33+0.97%+0.011512,495
买盘
14:51:548.32+0.85%--54,160
卖盘
14:51:518.32+0.85%--1411,648

中性盘

明细下载