投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江震元 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000705.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.14-0.85%-0.01453368,742

中性盘

14:57:008.15-0.73%--00
买盘
14:56:578.15-0.73%--2923,635
买盘
14:56:518.15-0.73%--108,150
买盘
14:56:488.15-0.73%--1815
卖盘
14:56:428.15-0.73%--1713,855
买盘
14:56:398.15-0.73%-0.012520,375
卖盘
14:56:368.16-0.61%+0.011310,608
买盘
14:56:338.15-0.73%--54,075
买盘
14:56:308.15-0.73%+0.0197,335

中性盘

14:56:218.14-0.85%-0.014839,072
卖盘
14:56:158.15-0.73%--1815
买盘
14:56:128.15-0.73%--108,150
买盘
14:56:098.15-0.73%--1915,485
买盘
14:56:068.15-0.73%--5645,640
卖盘
14:56:038.15-0.73%-0.011613,040
卖盘
14:56:008.16-0.61%--54,080
买盘
14:55:518.16-0.61%+0.01108,160
买盘
14:55:488.15-0.73%-0.01118,965
买盘
14:55:428.16-0.61%--129,792
买盘
14:55:368.16-0.61%--5040,800
买盘
14:55:278.16-0.61%+0.014032,640
买盘
14:55:248.15-0.73%-0.013024,450
卖盘
14:55:218.16-0.61%+0.012621,216
买盘
14:55:188.15-0.73%--1814,670
买盘
14:55:158.15-0.73%+0.012923,635
买盘
14:55:098.14-0.85%-0.018065,120
卖盘
14:55:068.15-0.73%--3024,450
买盘
14:55:038.15-0.73%--11896,170
买盘
14:55:008.15-0.73%--2621,190
买盘
14:54:458.15-0.73%--3226,080
买盘
14:54:398.15-0.73%--1815
买盘
14:54:278.15-0.73%--4435,860
买盘
14:54:128.15-0.73%--64,890
买盘
14:54:098.15-0.73%--75,705
买盘
14:54:068.15-0.73%--158128,770
买盘
14:54:038.15-0.73%+0.011815
买盘
14:53:548.14-0.85%-0.01108,140
卖盘
14:53:488.15-0.73%+0.0121,630
买盘
14:53:458.14-0.85%-0.01108,140
卖盘
14:53:428.15-0.73%+0.0121,630
买盘
14:53:398.14-0.85%--54,070
卖盘
14:53:368.14-0.85%--1814
卖盘
14:53:338.14-0.85%--43,256
卖盘
14:53:248.14-0.85%--1814
卖盘
14:53:218.14-0.85%-0.01159129,426
卖盘
14:53:158.15-0.73%--1815
买盘
14:53:038.15-0.73%+0.011815
买盘
14:52:458.14-0.85%-0.015040,700
卖盘
14:52:428.15-0.73%+0.0175,705
买盘
14:52:398.14-0.85%-0.0121,628
卖盘
14:52:278.15-0.73%+0.011814,670

中性盘

14:52:158.14-0.85%-0.012520,350
卖盘
14:52:128.15-0.73%+0.011815

中性盘

14:52:098.14-0.85%-0.012923,606
卖盘
14:52:038.15-0.73%--1613,040
卖盘
14:52:008.15-0.73%--32,445
卖盘
14:51:578.15-0.73%--4032,600
卖盘
14:51:488.15-0.73%--1815
卖盘
14:51:368.15-0.73%--4536,675
卖盘
14:51:338.15-0.73%--64,890
卖盘
14:51:338.15-0.73%--64,890

中性盘

明细下载(当天成交明细晚六点后提供下载)