| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.31 | +0.94% | +0.01 | 3615 | 1,558,065 | 中性盘 |
| 14:57:00 | 4.30 | +0.70% | -- | 62 | 26,660 | 买盘 |
| 14:56:57 | 4.30 | +0.70% | -- | 43 | 18,490 | 买盘 |
| 14:56:54 | 4.30 | +0.70% | -- | 85 | 36,550 | 买盘 |
| 14:56:51 | 4.30 | +0.70% | -- | 15 | 6,450 | 买盘 |
| 14:56:48 | 4.30 | +0.70% | -- | 8 | 3,440 | 买盘 |
| 14:56:45 | 4.30 | +0.70% | -- | 81 | 34,830 | 买盘 |
| 14:56:42 | 4.30 | +0.70% | -- | 19 | 8,170 | 买盘 |
| 14:56:39 | 4.30 | +0.70% | -- | 2140 | 920,200 | 买盘 |
| 14:56:36 | 4.30 | +0.70% | +0.01 | 882 | 379,260 | 买盘 |
| 14:56:33 | 4.29 | +0.47% | -- | 29 | 12,441 | 卖盘 |
| 14:56:30 | 4.29 | +0.47% | -0.01 | 324 | 138,996 | 卖盘 |
| 14:56:27 | 4.30 | +0.70% | +0.01 | 111 | 47,730 | 买盘 |
| 14:56:24 | 4.29 | +0.47% | -0.01 | 38 | 16,302 | 卖盘 |
| 14:56:21 | 4.30 | +0.70% | -- | 3 | 1,290 | 买盘 |
| 14:56:18 | 4.30 | +0.70% | -- | 163 | 70,090 | 买盘 |
| 14:56:15 | 4.30 | +0.70% | -- | 3 | 1,290 | 买盘 |
| 14:56:12 | 4.30 | +0.70% | -- | 64 | 27,520 | 买盘 |
| 14:56:09 | 4.30 | +0.70% | +0.01 | 45 | 19,350 | 买盘 |
| 14:56:06 | 4.29 | +0.47% | -- | 584 | 250,536 | 卖盘 |
| 14:56:03 | 4.29 | +0.47% | -0.01 | 137 | 58,773 | 卖盘 |
| 14:56:00 | 4.30 | +0.70% | -- | 40 | 17,200 | 买盘 |
| 14:55:57 | 4.30 | +0.70% | -- | 52 | 22,360 | 买盘 |
| 14:55:54 | 4.30 | +0.70% | -- | 19 | 8,170 | 买盘 |
| 14:55:51 | 4.30 | +0.70% | -- | 101 | 43,430 | 买盘 |
| 14:55:48 | 4.30 | +0.70% | -- | 137 | 58,910 | 买盘 |
| 14:55:45 | 4.30 | +0.70% | -- | 158 | 67,940 | 买盘 |
| 14:55:42 | 4.30 | +0.70% | -- | 182 | 78,260 | 买盘 |
| 14:55:39 | 4.30 | +0.70% | -- | 215 | 92,450 | 买盘 |
| 14:55:36 | 4.30 | +0.70% | -- | 267 | 114,810 | 买盘 |
| 14:55:33 | 4.30 | +0.70% | -- | 180 | 77,400 | 买盘 |
| 14:55:30 | 4.30 | +0.70% | -- | 140 | 60,200 | 买盘 |
| 14:55:27 | 4.30 | +0.70% | -- | 259 | 111,370 | 买盘 |
| 14:55:24 | 4.30 | +0.70% | -- | 218 | 93,740 | 买盘 |
| 14:55:21 | 4.30 | +0.70% | -- | 2451 | 1,053,930 | 买盘 |
| 14:55:18 | 4.30 | +0.70% | -- | 152 | 65,360 | 买盘 |
| 14:55:15 | 4.30 | +0.70% | -- | 56 | 24,080 | 买盘 |
| 14:55:12 | 4.30 | +0.70% | -- | 123 | 52,890 | 买盘 |
| 14:55:09 | 4.30 | +0.70% | -- | 136 | 58,480 | 买盘 |
| 14:55:06 | 4.30 | +0.70% | -- | 69 | 29,670 | 买盘 |
| 14:55:03 | 4.30 | +0.70% | -- | 104 | 44,720 | 买盘 |
| 14:55:00 | 4.30 | +0.70% | +0.01 | 24 | 10,320 | 买盘 |
| 14:54:57 | 4.29 | +0.47% | -- | 7 | 3,003 | 卖盘 |
| 14:54:54 | 4.29 | +0.47% | -0.01 | 164 | 70,356 | 卖盘 |
| 14:54:48 | 4.30 | +0.70% | +0.01 | 56 | 24,080 | 买盘 |
| 14:54:45 | 4.29 | +0.47% | -0.01 | 36 | 15,444 | 卖盘 |
| 14:54:42 | 4.30 | +0.70% | -- | 8 | 3,440 | 买盘 |
| 14:54:39 | 4.30 | +0.70% | -- | 102 | 43,860 | 买盘 |
| 14:54:36 | 4.30 | +0.70% | -- | 9 | 3,870 | 买盘 |
| 14:54:33 | 4.30 | +0.70% | -- | 8 | 3,440 | 买盘 |
| 14:54:30 | 4.30 | +0.70% | +0.01 | 16 | 6,880 | 买盘 |
| 14:54:27 | 4.29 | +0.47% | -- | 1 | 429 | 卖盘 |
| 14:54:24 | 4.29 | +0.47% | -- | 28 | 12,012 | 卖盘 |
| 14:54:21 | 4.29 | +0.47% | -0.01 | 28 | 12,012 | 卖盘 |
| 14:54:18 | 4.30 | +0.70% | -- | 13 | 5,590 | 买盘 |
| 14:54:15 | 4.30 | +0.70% | -- | 6 | 2,580 | 买盘 |
| 14:54:12 | 4.30 | +0.70% | -- | 7 | 3,010 | 买盘 |
| 14:54:09 | 4.30 | +0.70% | -- | 40 | 17,200 | 买盘 |
| 14:54:06 | 4.30 | +0.70% | -- | 120 | 51,600 | 买盘 |
| 14:54:03 | 4.30 | +0.70% | -- | 776 | 333,680 | 买盘 |
| 14:54:00 | 4.30 | +0.70% | -- | 156 | 67,080 | 中性盘 |
