| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:00 | 5.28 | -0.94% | -0.01 | 18 | 9,504 | 卖盘 |
| 11:02:54 | 5.29 | -0.75% | +0.01 | 22 | 11,638 | 买盘 |
| 11:02:48 | 5.28 | -0.94% | -0.01 | 201 | 106,128 | 卖盘 |
| 11:02:42 | 5.29 | -0.75% | +0.01 | 20 | 10,580 | 买盘 |
| 11:02:39 | 5.28 | -0.94% | -- | 132 | 69,696 | 卖盘 |
| 11:02:36 | 5.28 | -0.94% | -0.01 | 6 | 3,168 | 卖盘 |
| 11:02:30 | 5.29 | -0.75% | +0.01 | 4 | 2,116 | 买盘 |
| 11:02:27 | 5.28 | -0.94% | +0.01 | 46 | 24,288 | 中性盘 |
| 11:02:24 | 5.27 | -1.13% | -0.01 | 43 | 22,661 | 卖盘 |
| 11:02:18 | 5.28 | -0.94% | -0.01 | 8 | 4,224 | 卖盘 |
| 11:02:15 | 5.29 | -0.75% | +0.01 | 16 | 8,464 | 买盘 |
| 11:02:12 | 5.28 | -0.94% | -- | 72 | 38,016 | 卖盘 |
| 11:02:09 | 5.28 | -0.94% | -0.01 | 100 | 52,800 | 卖盘 |
| 11:02:06 | 5.29 | -0.75% | -- | 4 | 2,116 | 买盘 |
| 11:02:03 | 5.29 | -0.75% | -- | 96 | 50,784 | 买盘 |
| 11:02:00 | 5.29 | -0.75% | +0.01 | 17 | 8,993 | 买盘 |
| 11:01:57 | 5.28 | -0.94% | -- | 27 | 14,256 | 卖盘 |
| 11:01:54 | 5.28 | -0.94% | -- | 22 | 11,616 | 卖盘 |
| 11:01:51 | 5.28 | -0.94% | -- | 39 | 20,592 | 卖盘 |
| 11:01:48 | 5.28 | -0.94% | -- | 39 | 20,592 | 卖盘 |
| 11:01:45 | 5.28 | -0.94% | -- | 273 | 144,144 | 卖盘 |
| 11:01:42 | 5.28 | -0.94% | -- | 62 | 32,736 | 卖盘 |
| 11:01:39 | 5.28 | -0.94% | -- | 71 | 37,488 | 卖盘 |
| 11:01:33 | 5.28 | -0.94% | -- | 1 | 528 | 卖盘 |
| 11:01:30 | 5.28 | -0.94% | -- | 128 | 67,584 | 卖盘 |
| 11:01:27 | 5.28 | -0.94% | -- | 117 | 61,776 | 卖盘 |
| 11:01:24 | 5.28 | -0.94% | -- | 43 | 22,704 | 卖盘 |
| 11:01:21 | 5.28 | -0.94% | -- | 3 | 1,584 | 卖盘 |
| 11:01:18 | 5.28 | -0.94% | -0.01 | 180 | 95,040 | 卖盘 |
| 11:01:12 | 5.29 | -0.75% | +0.01 | 1 | 529 | 买盘 |
| 11:01:09 | 5.28 | -0.94% | -0.01 | 1 | 528 | 卖盘 |
| 11:01:06 | 5.29 | -0.75% | -- | 12 | 6,348 | 买盘 |
| 11:01:00 | 5.29 | -0.75% | -- | 44 | 23,276 | 买盘 |
| 11:00:57 | 5.29 | -0.75% | +0.01 | 202 | 106,858 | 买盘 |
| 11:00:54 | 5.28 | -0.94% | -0.02 | 8 | 4,224 | 卖盘 |
| 11:00:51 | 5.30 | -0.56% | +0.01 | 111 | 58,830 | 买盘 |
| 11:00:48 | 5.29 | -0.75% | -- | 6 | 3,174 | 买盘 |
| 11:00:45 | 5.29 | -0.75% | -- | 34 | 17,986 | 买盘 |
| 11:00:42 | 5.29 | -0.75% | -- | 192 | 101,568 | 卖盘 |
| 11:00:39 | 5.29 | -0.75% | -0.01 | 39 | 20,631 | 卖盘 |
| 11:00:36 | 5.30 | -0.56% | +0.01 | 20 | 10,600 | 买盘 |
| 11:00:33 | 5.29 | -0.75% | -0.01 | 132 | 69,828 | 卖盘 |
| 11:00:30 | 5.30 | -0.56% | -- | 1 | 530 | 买盘 |
| 11:00:27 | 5.30 | -0.56% | +0.01 | 71 | 37,630 | 买盘 |
| 11:00:24 | 5.29 | -0.75% | -- | 10 | 5,290 | 卖盘 |
| 11:00:21 | 5.29 | -0.75% | -- | 703 | 371,887 | 买盘 |
| 11:00:18 | 5.29 | -0.75% | -- | 313 | 165,577 | 卖盘 |
| 11:00:15 | 5.29 | -0.75% | -- | 3 | 1,587 | 卖盘 |
| 11:00:12 | 5.29 | -0.75% | -- | 845 | 447,005 | 卖盘 |
| 11:00:06 | 5.29 | -0.75% | -- | 4 | 2,116 | 卖盘 |
| 11:00:03 | 5.29 | -0.75% | -- | 105 | 55,545 | 卖盘 |
| 11:00:00 | 5.29 | -0.75% | -- | 20 | 10,580 | 卖盘 |
| 10:59:54 | 5.29 | -0.75% | -0.01 | 41 | 21,689 | 卖盘 |
| 10:59:51 | 5.30 | -0.56% | -- | 26 | 13,780 | 买盘 |
| 10:59:48 | 5.30 | -0.56% | +0.01 | 33 | 17,490 | 买盘 |
| 10:59:45 | 5.29 | -0.75% | -- | 15 | 7,935 | 卖盘 |
| 10:59:42 | 5.29 | -0.75% | -0.01 | 79 | 41,791 | 卖盘 |
| 10:59:36 | 5.30 | -0.56% | -0.01 | 30 | 15,900 | 中性盘 |
