| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:03 | 8.40 | -0.24% | -0.01 | 3 | 2,520 | 卖盘 |
| 09:50:00 | 8.41 | -0.12% | -- | 160 | 134,560 | 买盘 |
| 09:49:57 | 8.41 | -0.12% | -- | 1260 | 1,059,660 | 卖盘 |
| 09:49:51 | 8.41 | -0.12% | -- | 21 | 17,661 | 卖盘 |
| 09:49:48 | 8.41 | -0.12% | -0.01 | 26 | 21,866 | 卖盘 |
| 09:49:45 | 8.42 | 0.00% | +0.01 | 121 | 101,882 | 买盘 |
| 09:49:42 | 8.41 | -0.12% | -- | 59 | 49,619 | 卖盘 |
| 09:49:39 | 8.41 | -0.12% | -0.01 | 14 | 11,774 | 卖盘 |
| 09:49:36 | 8.42 | 0.00% | -- | 176 | 148,192 | 买盘 |
| 09:49:30 | 8.42 | 0.00% | +0.01 | 52 | 43,784 | 买盘 |
| 09:49:27 | 8.41 | -0.12% | -- | 33 | 27,753 | 卖盘 |
| 09:49:24 | 8.41 | -0.12% | -- | 566 | 476,006 | 卖盘 |
| 09:49:21 | 8.41 | -0.12% | -- | 25 | 21,025 | 买盘 |
| 09:49:18 | 8.41 | -0.12% | -0.01 | 71 | 59,711 | 卖盘 |
| 09:49:15 | 8.42 | 0.00% | +0.01 | 81 | 68,202 | 买盘 |
| 09:49:12 | 8.41 | -0.12% | +0.01 | 73 | 61,393 | 买盘 |
| 09:49:09 | 8.40 | -0.24% | -0.01 | 78 | 65,520 | 卖盘 |
| 09:49:06 | 8.41 | -0.12% | +0.01 | 143 | 120,263 | 买盘 |
| 09:49:03 | 8.40 | -0.24% | -0.01 | 131 | 110,040 | 卖盘 |
| 09:49:00 | 8.41 | -0.12% | +0.01 | 375 | 315,375 | 买盘 |
| 09:48:57 | 8.40 | -0.24% | -0.02 | 145 | 121,800 | 卖盘 |
| 09:48:54 | 8.42 | 0.00% | -- | 1635 | 1,376,670 | 买盘 |
| 09:48:51 | 8.42 | 0.00% | -- | 2 | 1,684 | 买盘 |
| 09:48:48 | 8.42 | 0.00% | -- | 32 | 26,944 | 买盘 |
| 09:48:45 | 8.42 | 0.00% | -- | 8 | 6,736 | 买盘 |
| 09:48:42 | 8.42 | 0.00% | +0.01 | 30 | 25,260 | 买盘 |
| 09:48:39 | 8.41 | -0.12% | -- | 48 | 40,368 | 卖盘 |
| 09:48:36 | 8.41 | -0.12% | -0.01 | 19 | 15,979 | 卖盘 |
| 09:48:33 | 8.42 | 0.00% | -- | 1111 | 935,462 | 买盘 |
| 09:48:30 | 8.42 | 0.00% | +0.01 | 57 | 47,994 | 买盘 |
| 09:48:27 | 8.41 | -0.12% | -0.01 | 40 | 33,640 | 卖盘 |
| 09:48:24 | 8.42 | 0.00% | +0.01 | 114 | 95,988 | 买盘 |
| 09:48:21 | 8.41 | -0.12% | -- | 11 | 9,251 | 卖盘 |
| 09:48:18 | 8.41 | -0.12% | -0.01 | 83 | 69,803 | 卖盘 |
| 09:48:15 | 8.42 | 0.00% | +0.01 | 422 | 355,324 | 买盘 |
| 09:48:12 | 8.41 | -0.12% | -0.01 | 83 | 69,803 | 卖盘 |
| 09:48:09 | 8.42 | 0.00% | +0.01 | 15 | 12,630 | 买盘 |
| 09:48:06 | 8.41 | -0.12% | -- | 88 | 74,008 | 卖盘 |
| 09:48:03 | 8.41 | -0.12% | -- | 14 | 11,774 | 卖盘 |
| 09:47:57 | 8.41 | -0.12% | -- | 22 | 18,502 | 卖盘 |
| 09:47:51 | 8.41 | -0.12% | -- | 15 | 12,615 | 卖盘 |
| 09:47:48 | 8.41 | -0.12% | -- | 18 | 15,138 | 卖盘 |
| 09:47:45 | 8.41 | -0.12% | -0.01 | 4 | 3,364 | 卖盘 |
| 09:47:42 | 8.42 | 0.00% | +0.01 | 8 | 6,736 | 中性盘 |
| 09:47:39 | 8.41 | -0.12% | -- | 191 | 160,631 | 卖盘 |
| 09:47:36 | 8.41 | -0.12% | -0.01 | 40 | 33,640 | 卖盘 |
| 09:47:33 | 8.42 | 0.00% | -0.01 | 1 | 842 | 中性盘 |
| 09:47:30 | 8.43 | +0.12% | -- | 97 | 81,771 | 买盘 |
| 09:47:24 | 8.43 | +0.12% | +0.01 | 183 | 154,269 | 买盘 |
| 09:47:21 | 8.42 | 0.00% | -- | 654 | 550,668 | 卖盘 |
| 09:47:18 | 8.42 | 0.00% | -- | 17 | 14,314 | 卖盘 |
| 09:47:15 | 8.42 | 0.00% | -0.01 | 196 | 165,032 | 卖盘 |
| 09:47:12 | 8.43 | +0.12% | +0.01 | 176 | 148,368 | 买盘 |
| 09:47:09 | 8.42 | 0.00% | +0.01 | 503 | 423,526 | 买盘 |
| 09:47:06 | 8.41 | -0.12% | +0.01 | 1783 | 1,499,503 | 买盘 |
| 09:47:03 | 8.40 | -0.24% | -0.01 | 108 | 90,720 | 卖盘 |
| 09:47:00 | 8.41 | -0.12% | +0.01 | 71 | 59,711 | 买盘 |
| 09:46:57 | 8.40 | -0.24% | -0.01 | 22 | 18,480 | 卖盘 |
| 09:46:54 | 8.41 | -0.12% | +0.01 | 136 | 114,376 | 买盘 |
| 09:46:51 | 8.40 | -0.24% | -- | 84 | 70,560 | 卖盘 |
| 09:46:48 | 8.40 | -0.24% | -- | 103 | 86,520 | 卖盘 |
| 09:46:45 | 8.40 | -0.24% | -- | 13 | 10,920 | 卖盘 |
| 09:46:42 | 8.40 | -0.24% | -- | 5 | 4,200 | 卖盘 |
| 09:46:39 | 8.40 | -0.24% | -0.01 | 18 | 15,120 | 卖盘 |
| 09:46:36 | 8.41 | -0.12% | +0.01 | 41 | 34,481 | 买盘 |
| 09:46:33 | 8.40 | -0.24% | -0.01 | 7 | 5,880 | 卖盘 |
| 09:46:30 | 8.41 | -0.12% | +0.01 | 71 | 59,711 | 买盘 |
| 09:46:27 | 8.40 | -0.24% | -- | 23 | 19,320 | 中性盘 |
