投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东北证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000686.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:50:038.40-0.24%-0.0132,520
卖盘
09:50:008.41-0.12%--160134,560
买盘
09:49:578.41-0.12%--12601,059,660
卖盘
09:49:518.41-0.12%--2117,661
卖盘
09:49:488.41-0.12%-0.012621,866
卖盘
09:49:458.420.00%+0.01121101,882
买盘
09:49:428.41-0.12%--5949,619
卖盘
09:49:398.41-0.12%-0.011411,774
卖盘
09:49:368.420.00%--176148,192
买盘
09:49:308.420.00%+0.015243,784
买盘
09:49:278.41-0.12%--3327,753
卖盘
09:49:248.41-0.12%--566476,006
卖盘
09:49:218.41-0.12%--2521,025
买盘
09:49:188.41-0.12%-0.017159,711
卖盘
09:49:158.420.00%+0.018168,202
买盘
09:49:128.41-0.12%+0.017361,393
买盘
09:49:098.40-0.24%-0.017865,520
卖盘
09:49:068.41-0.12%+0.01143120,263
买盘
09:49:038.40-0.24%-0.01131110,040
卖盘
09:49:008.41-0.12%+0.01375315,375
买盘
09:48:578.40-0.24%-0.02145121,800
卖盘
09:48:548.420.00%--16351,376,670
买盘
09:48:518.420.00%--21,684
买盘
09:48:488.420.00%--3226,944
买盘
09:48:458.420.00%--86,736
买盘
09:48:428.420.00%+0.013025,260
买盘
09:48:398.41-0.12%--4840,368
卖盘
09:48:368.41-0.12%-0.011915,979
卖盘
09:48:338.420.00%--1111935,462
买盘
09:48:308.420.00%+0.015747,994
买盘
09:48:278.41-0.12%-0.014033,640
卖盘
09:48:248.420.00%+0.0111495,988
买盘
09:48:218.41-0.12%--119,251
卖盘
09:48:188.41-0.12%-0.018369,803
卖盘
09:48:158.420.00%+0.01422355,324
买盘
09:48:128.41-0.12%-0.018369,803
卖盘
09:48:098.420.00%+0.011512,630
买盘
09:48:068.41-0.12%--8874,008
卖盘
09:48:038.41-0.12%--1411,774
卖盘
09:47:578.41-0.12%--2218,502
卖盘
09:47:518.41-0.12%--1512,615
卖盘
09:47:488.41-0.12%--1815,138
卖盘
09:47:458.41-0.12%-0.0143,364
卖盘
09:47:428.420.00%+0.0186,736

中性盘

09:47:398.41-0.12%--191160,631
卖盘
09:47:368.41-0.12%-0.014033,640
卖盘
09:47:338.420.00%-0.011842

中性盘

09:47:308.43+0.12%--9781,771
买盘
09:47:248.43+0.12%+0.01183154,269
买盘
09:47:218.420.00%--654550,668
卖盘
09:47:188.420.00%--1714,314
卖盘
09:47:158.420.00%-0.01196165,032
卖盘
09:47:128.43+0.12%+0.01176148,368
买盘
09:47:098.420.00%+0.01503423,526
买盘
09:47:068.41-0.12%+0.0117831,499,503
买盘
09:47:038.40-0.24%-0.0110890,720
卖盘
09:47:008.41-0.12%+0.017159,711
买盘
09:46:578.40-0.24%-0.012218,480
卖盘
09:46:548.41-0.12%+0.01136114,376
买盘
09:46:518.40-0.24%--8470,560
卖盘
09:46:488.40-0.24%--10386,520
卖盘
09:46:458.40-0.24%--1310,920
卖盘
09:46:428.40-0.24%--54,200
卖盘
09:46:398.40-0.24%-0.011815,120
卖盘
09:46:368.41-0.12%+0.014134,481
买盘
09:46:338.40-0.24%-0.0175,880
卖盘
09:46:308.41-0.12%+0.017159,711
买盘
09:46:278.40-0.24%--2319,320

中性盘

明细下载(当天成交明细晚六点后提供下载)