今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.04 | -1.68% | -- | 2447 | 1,722,765 | 中性盘 |
14:57:00 | 7.04 | -1.68% | -0.01 | 121 | 85,184 | 买盘 |
14:56:54 | 7.05 | -1.54% | -- | 1 | 705 | 买盘 |
14:56:51 | 7.05 | -1.54% | +0.01 | 31 | 21,855 | 买盘 |
14:56:48 | 7.04 | -1.68% | -- | 9 | 6,336 | 卖盘 |
14:56:42 | 7.04 | -1.68% | -- | 60 | 42,240 | 卖盘 |
14:56:39 | 7.04 | -1.68% | -0.01 | 22 | 15,488 | 卖盘 |
14:56:36 | 7.05 | -1.54% | -- | 47 | 33,135 | 买盘 |
14:56:33 | 7.05 | -1.54% | -- | 12 | 8,460 | 买盘 |
14:56:27 | 7.05 | -1.54% | +0.01 | 583 | 411,015 | 买盘 |
14:56:24 | 7.04 | -1.68% | -- | 52 | 36,608 | 卖盘 |
14:56:21 | 7.04 | -1.68% | -- | 22 | 15,488 | 卖盘 |
14:56:15 | 7.04 | -1.68% | -- | 151 | 106,304 | 卖盘 |
14:56:12 | 7.04 | -1.68% | -0.01 | 16 | 11,264 | 卖盘 |
14:56:06 | 7.05 | -1.54% | -- | 282 | 198,810 | 买盘 |
14:56:03 | 7.05 | -1.54% | -- | 46 | 32,634 | 买盘 |
14:56:00 | 7.05 | -1.54% | -- | 46 | 32,430 | 买盘 |
14:55:57 | 7.05 | -1.54% | -- | 38 | 26,790 | 买盘 |
14:55:54 | 7.05 | -1.54% | -- | 21 | 14,805 | 买盘 |
14:55:51 | 7.05 | -1.54% | +0.01 | 45 | 31,725 | 买盘 |
14:55:42 | 7.04 | -1.68% | -0.01 | 60 | 42,240 | 卖盘 |
14:55:39 | 7.05 | -1.54% | +0.01 | 27 | 19,035 | 买盘 |
14:55:36 | 7.04 | -1.68% | -- | 18 | 12,672 | 卖盘 |
14:55:30 | 7.04 | -1.68% | -- | 45 | 31,680 | 卖盘 |
14:55:27 | 7.04 | -1.68% | -0.01 | 52 | 36,608 | 卖盘 |
14:55:24 | 7.05 | -1.54% | -- | 65 | 45,825 | 买盘 |
14:55:21 | 7.05 | -1.54% | +0.01 | 30 | 21,150 | 买盘 |
14:55:18 | 7.04 | -1.68% | -- | 82 | 57,728 | 卖盘 |
14:55:15 | 7.04 | -1.68% | -0.01 | 40 | 28,160 | 卖盘 |
14:55:09 | 7.05 | -1.54% | +0.01 | 62 | 43,710 | 买盘 |
14:55:03 | 7.04 | -1.68% | -- | 27 | 19,008 | 卖盘 |
14:54:57 | 7.04 | -1.68% | -0.01 | 27 | 19,008 | 卖盘 |
14:54:54 | 7.05 | -1.54% | -- | 26 | 18,330 | 买盘 |
14:54:48 | 7.05 | -1.54% | -- | 12 | 8,460 | 买盘 |
14:54:45 | 7.05 | -1.54% | -- | 50 | 35,250 | 买盘 |
14:54:42 | 7.05 | -1.54% | -0.01 | 32 | 22,560 | 卖盘 |
14:54:39 | 7.06 | -1.40% | +0.01 | 25 | 17,650 | 买盘 |
14:54:36 | 7.05 | -1.54% | -- | 161 | 113,505 | 卖盘 |
14:54:33 | 7.05 | -1.54% | +0.01 | 667 | 470,235 | 买盘 |
14:54:30 | 7.04 | -1.68% | -- | 81 | 57,024 | 卖盘 |
14:54:27 | 7.04 | -1.68% | -0.01 | 305 | 214,720 | 卖盘 |
14:54:24 | 7.05 | -1.54% | +0.01 | 24 | 16,920 | 买盘 |
14:54:21 | 7.04 | -1.68% | -0.01 | 309 | 217,536 | 卖盘 |
14:54:15 | 7.05 | -1.54% | +0.01 | 22 | 15,510 | 买盘 |
14:54:12 | 7.04 | -1.68% | -0.01 | 18 | 12,672 | 卖盘 |
14:54:09 | 7.05 | -1.54% | +0.01 | 981 | 691,605 | 买盘 |
14:54:06 | 7.04 | -1.68% | -- | 149 | 104,896 | 卖盘 |
14:54:03 | 7.04 | -1.68% | -- | 41 | 28,864 | 卖盘 |
14:54:00 | 7.04 | -1.68% | -0.01 | 2 | 1,408 | 卖盘 |
14:53:57 | 7.05 | -1.54% | -- | 5 | 3,525 | 买盘 |
14:53:54 | 7.05 | -1.54% | +0.01 | 132 | 93,060 | 买盘 |
14:53:51 | 7.04 | -1.68% | -0.01 | 204 | 143,616 | 卖盘 |
14:53:48 | 7.05 | -1.54% | +0.01 | 1 | 705 | 买盘 |
14:53:45 | 7.04 | -1.68% | -- | 5 | 3,520 | 卖盘 |
14:53:42 | 7.04 | -1.68% | -0.01 | 2 | 1,408 | 卖盘 |
14:53:33 | 7.05 | -1.54% | +0.01 | 1 | 705 | 买盘 |
14:53:27 | 7.04 | -1.68% | -- | 6 | 4,224 | 卖盘 |
14:53:24 | 7.04 | -1.68% | -- | 73 | 51,392 | 卖盘 |
14:53:21 | 7.04 | -1.68% | -- | 47 | 33,088 | 卖盘 |
14:53:18 | 7.04 | -1.68% | -- | 12 | 8,448 | 卖盘 |
14:53:15 | 7.04 | -1.68% | -0.01 | 20 | 14,080 | 卖盘 |
14:53:06 | 7.05 | -1.54% | -- | 23 | 16,215 | 买盘 |
14:53:03 | 7.05 | -1.54% | +0.01 | 35 | 24,675 | 买盘 |
14:52:57 | 7.04 | -1.68% | -- | 22 | 15,488 | 中性盘 |