| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.37 | -1.21% | -- | 3734 | 2,751,958 | 中性盘 |
| 14:57:00 | 7.37 | -1.21% | -0.01 | 156 | 114,972 | 买盘 |
| 14:56:57 | 7.38 | -1.07% | +0.01 | 27 | 19,926 | 买盘 |
| 14:56:54 | 7.37 | -1.21% | -0.01 | 554 | 408,298 | 卖盘 |
| 14:56:51 | 7.38 | -1.07% | +0.01 | 9 | 6,642 | 买盘 |
| 14:56:48 | 7.37 | -1.21% | -0.01 | 20 | 14,740 | 卖盘 |
| 14:56:45 | 7.38 | -1.07% | -- | 103 | 76,014 | 买盘 |
| 14:56:42 | 7.38 | -1.07% | -- | 105 | 77,490 | 买盘 |
| 14:56:39 | 7.38 | -1.07% | -- | 37 | 27,306 | 买盘 |
| 14:56:36 | 7.38 | -1.07% | +0.01 | 67 | 49,446 | 买盘 |
| 14:56:33 | 7.37 | -1.21% | -0.01 | 133 | 98,021 | 卖盘 |
| 14:56:30 | 7.38 | -1.07% | -- | 52 | 38,376 | 买盘 |
| 14:56:27 | 7.38 | -1.07% | +0.01 | 32 | 23,616 | 买盘 |
| 14:56:24 | 7.37 | -1.21% | -0.01 | 37 | 27,269 | 卖盘 |
| 14:56:21 | 7.38 | -1.07% | -- | 30 | 22,140 | 买盘 |
| 14:56:18 | 7.38 | -1.07% | -- | 74 | 54,612 | 买盘 |
| 14:56:15 | 7.38 | -1.07% | +0.01 | 215 | 158,670 | 买盘 |
| 14:56:12 | 7.37 | -1.21% | -0.01 | 51 | 37,587 | 卖盘 |
| 14:56:09 | 7.38 | -1.07% | +0.01 | 128 | 94,464 | 买盘 |
| 14:56:03 | 7.37 | -1.21% | -0.01 | 148 | 109,076 | 卖盘 |
| 14:56:00 | 7.38 | -1.07% | -- | 253 | 186,714 | 买盘 |
| 14:55:57 | 7.38 | -1.07% | -- | 91 | 67,158 | 买盘 |
| 14:55:54 | 7.38 | -1.07% | -- | 1 | 738 | 买盘 |
| 14:55:51 | 7.38 | -1.07% | -- | 59 | 43,542 | 买盘 |
| 14:55:48 | 7.38 | -1.07% | -- | 35 | 25,830 | 买盘 |
| 14:55:45 | 7.38 | -1.07% | -- | 5 | 3,690 | 买盘 |
| 14:55:42 | 7.38 | -1.07% | +0.01 | 6 | 4,428 | 买盘 |
| 14:55:39 | 7.37 | -1.21% | -0.01 | 49 | 36,113 | 卖盘 |
| 14:55:36 | 7.38 | -1.07% | +0.01 | 56 | 41,328 | 买盘 |
| 14:55:33 | 7.37 | -1.21% | -- | 6 | 4,422 | 卖盘 |
| 14:55:30 | 7.37 | -1.21% | -- | 1 | 737 | 卖盘 |
| 14:55:27 | 7.37 | -1.21% | -- | 5 | 3,685 | 卖盘 |
| 14:55:24 | 7.37 | -1.21% | -0.01 | 25 | 18,425 | 卖盘 |
| 14:55:21 | 7.38 | -1.07% | +0.01 | 27 | 19,926 | 买盘 |
| 14:55:18 | 7.37 | -1.21% | -0.01 | 19 | 14,003 | 卖盘 |
| 14:55:15 | 7.38 | -1.07% | -- | 44 | 32,472 | 买盘 |
| 14:55:12 | 7.38 | -1.07% | -- | 70 | 51,660 | 买盘 |
| 14:55:09 | 7.38 | -1.07% | -- | 2 | 1,476 | 中性盘 |
