投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东北证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000686.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:12:578.58-1.72%--2420,592
买盘
11:12:548.58-1.72%-0.0121,716
卖盘
11:12:518.59-1.60%--7766,143
买盘
11:12:488.59-1.60%--2924,911
买盘
11:12:458.59-1.60%+0.01150128,850
买盘
11:12:428.58-1.72%-0.011512,870
卖盘
11:12:398.59-1.60%+0.014034,360
买盘
11:12:368.58-1.72%--21,716
买盘
11:12:338.58-1.72%--2924,882
买盘
11:12:308.58-1.72%--1512,870
买盘
11:12:278.58-1.72%--314269,412
买盘
11:12:248.58-1.72%--2218,876
买盘
11:12:218.58-1.72%--54,290
买盘
11:12:188.58-1.72%--282241,956
买盘
11:12:098.58-1.72%+0.011815,444
买盘
11:12:068.57-1.83%--185158,545
卖盘
11:12:008.57-1.83%--6152,277
卖盘
11:11:578.57-1.83%--1512,855
卖盘
11:11:548.57-1.83%--6858,276
买盘
11:11:518.57-1.83%--125107,125
买盘
11:11:488.57-1.83%--7967,703
买盘
11:11:458.57-1.83%--86,856
买盘
11:11:428.57-1.83%--158135,406
卖盘
11:11:368.57-1.83%-0.011512,855
卖盘
11:11:338.58-1.72%--76,006
买盘
11:11:308.58-1.72%--32,574
买盘
11:11:278.58-1.72%--76,006
买盘
11:11:248.58-1.72%--124106,392
买盘
11:11:218.58-1.72%+0.011311,154
买盘
11:11:188.57-1.83%-0.011210,284
卖盘
11:11:158.58-1.72%--32,574
买盘
11:11:128.58-1.72%+0.0132,574
买盘
11:11:098.57-1.83%--7564,275
买盘
11:11:068.57-1.83%--75,999
买盘
11:11:038.57-1.83%--8673,702
买盘
11:11:008.57-1.83%--1815,426
买盘
11:10:578.57-1.83%--1512,855
买盘
11:10:548.57-1.83%--32,571
买盘
11:10:488.57-1.83%--1714,569
买盘
11:10:458.57-1.83%-0.014639,422

中性盘

11:10:428.58-1.72%--1412,012
买盘
11:10:398.58-1.72%--2218,876
买盘
11:10:368.58-1.72%--8572,930
买盘
11:10:338.58-1.72%+0.021210,296
买盘
11:10:308.56-1.95%-0.024336,808

中性盘

11:10:278.58-1.72%--10489,232
买盘
11:10:248.58-1.72%--1412,012
买盘
11:10:218.58-1.72%+0.029278,936
买盘
11:10:188.56-1.95%--328280,768
买盘
11:10:158.56-1.95%-0.01711608,616
卖盘
11:10:128.57-1.83%-0.015647,992

中性盘

11:10:098.58-1.72%--1311,154
买盘
11:10:068.58-1.72%+0.013429,172
买盘
11:10:038.57-1.83%--210179,970

中性盘

11:10:008.57-1.83%--12501,071,250
卖盘
11:09:578.57-1.83%--7160,847
买盘
11:09:548.57-1.83%+0.013832,566
买盘
11:09:518.56-1.95%-0.018270,192
卖盘
11:09:488.57-1.83%--3025,710
买盘
11:09:458.57-1.83%--1512,855
买盘
11:09:368.57-1.83%--1815,426
买盘
11:09:338.57-1.83%--86,856
买盘
11:09:308.57-1.83%--4841,136
买盘
11:09:278.57-1.83%-0.013126,567
买盘
11:09:248.58-1.72%+0.01182156,156
买盘
11:09:218.57-1.83%-0.022723,139
卖盘
11:09:188.59-1.60%--43,436
买盘
11:09:158.59-1.60%--2319,757
买盘
11:09:128.59-1.60%+0.021210,308
买盘
11:09:068.57-1.83%-0.0254,285
卖盘
11:09:038.59-1.60%--76,013
买盘
11:09:008.59-1.60%--4236,078
买盘
11:08:578.59-1.60%--1916,321
买盘
11:08:548.59-1.60%--43,436
买盘
11:08:518.59-1.60%+0.014034,360
买盘
11:08:488.58-1.72%+0.011412,012
买盘
11:08:338.57-1.83%--43,428

中性盘

明细下载(当天成交明细晚六点后提供下载)