投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东北证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000686.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:157.09-0.28%--6243,958
买盘
13:52:067.09-0.28%--1709
买盘
13:52:007.09-0.28%--227160,943
买盘
13:51:577.09-0.28%--107,090
买盘
13:51:517.09-0.28%--1611,344
买盘
13:51:457.09-0.28%+0.0111077,990
买盘
13:51:427.08-0.42%-0.012014,160
卖盘
13:51:397.09-0.28%--74,963
卖盘
13:51:367.09-0.28%--149,926
买盘
13:51:337.09-0.28%--3927,651
卖盘
13:51:307.09-0.28%--117,799
卖盘
13:51:217.09-0.28%--107,090
卖盘
13:51:187.09-0.28%--53,545
卖盘
13:51:157.09-0.28%--53,545
卖盘
13:51:127.09-0.28%--468331,812
卖盘
13:51:097.09-0.28%-0.016747,503
卖盘
13:50:577.10-0.14%+0.0121,420
买盘
13:50:487.09-0.28%-0.016948,921
卖盘
13:50:457.10-0.14%--117,810
买盘
13:50:427.10-0.14%+0.01117,810
买盘
13:50:397.09-0.28%--1611,344
卖盘
13:50:337.09-0.28%--53,545
卖盘
13:50:307.09-0.28%--117,799
卖盘
13:50:277.09-0.28%--324230,283
买盘
13:50:247.09-0.28%--107,090
买盘
13:50:217.09-0.28%--1611,344
买盘
13:50:187.09-0.28%+0.01348246,732
买盘
13:50:007.08-0.42%-0.0113696,288
卖盘
13:49:547.09-0.28%--21,418
买盘
13:49:427.09-0.28%--205145,345
买盘
13:49:397.09-0.28%--53,545
买盘
13:49:367.09-0.28%--42,836
买盘
13:49:337.09-0.28%--380269,420
买盘
13:49:307.09-0.28%+0.01139,217
买盘
13:49:277.08-0.42%-0.011708
卖盘
13:49:247.09-0.28%--21,418
买盘
13:49:067.09-0.28%+0.011709
买盘
13:49:037.08-0.42%-0.012215,576
卖盘
13:48:577.09-0.28%--1709
买盘
13:48:547.09-0.28%+0.01285202,065
买盘
13:48:397.08-0.42%-0.014431,152
卖盘
13:48:187.09-0.28%+0.015035,450
买盘
13:48:127.08-0.42%--1708
卖盘
13:48:097.08-0.42%-0.012114,868
卖盘
13:47:577.09-0.28%--1709
买盘
13:47:547.09-0.28%--139,217
买盘
13:47:427.09-0.28%--42,836
买盘
13:47:367.09-0.28%--1812,762
买盘
13:47:337.09-0.28%+0.01438310,542
买盘
13:47:307.08-0.42%-0.013021,240
卖盘
13:47:277.09-0.28%--96,381
买盘
13:47:247.09-0.28%--7251,048
买盘
13:47:217.09-0.28%--320226,880
买盘
13:47:187.09-0.28%--1712,053
买盘
13:47:157.09-0.28%--183129,747
买盘
13:47:127.09-0.28%--4129,069
买盘
13:47:097.09-0.28%--3927,651
买盘
13:47:067.09-0.28%--2517,725
买盘
13:47:037.09-0.28%+0.011709
买盘
13:47:007.08-0.42%-0.012014,160
卖盘
13:46:487.09-0.28%-0.0174,963

中性盘

明细下载(当天成交明细晚六点后提供下载)