| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.69 | +0.23% | -- | 1064 | 924,616 | 中性盘 |
| 14:57:00 | 8.69 | +0.23% | -- | 7 | 6,083 | 买盘 |
| 14:56:57 | 8.69 | +0.23% | -- | 1 | 869 | 卖盘 |
| 14:56:54 | 8.69 | +0.23% | -- | 26 | 22,594 | 买盘 |
| 14:56:48 | 8.69 | +0.23% | -- | 3 | 2,607 | 买盘 |
| 14:56:45 | 8.69 | +0.23% | -- | 1 | 869 | 中性盘 |
| 14:56:42 | 8.69 | +0.23% | -- | 16 | 13,904 | 卖盘 |
| 14:56:39 | 8.69 | +0.23% | -- | 1 | 869 | 卖盘 |
| 14:56:33 | 8.69 | +0.23% | +0.01 | 109 | 94,721 | 买盘 |
| 14:56:30 | 8.68 | +0.12% | -- | 1 | 868 | 卖盘 |
| 14:56:27 | 8.68 | +0.12% | -- | 16 | 13,888 | 卖盘 |
| 14:56:21 | 8.68 | +0.12% | -0.01 | 6 | 5,208 | 卖盘 |
| 14:56:15 | 8.69 | +0.23% | +0.01 | 47 | 40,843 | 买盘 |
| 14:56:06 | 8.68 | +0.12% | -- | 1 | 868 | 卖盘 |
| 14:56:03 | 8.68 | +0.12% | -- | 49 | 42,532 | 卖盘 |
| 14:56:00 | 8.68 | +0.12% | -- | 1 | 868 | 卖盘 |
| 14:55:57 | 8.68 | +0.12% | -0.01 | 20 | 17,360 | 卖盘 |
| 14:55:54 | 8.69 | +0.23% | +0.01 | 20 | 17,380 | 买盘 |
| 14:55:51 | 8.68 | +0.12% | -- | 18 | 15,624 | 卖盘 |
| 14:55:48 | 8.68 | +0.12% | -- | 37 | 32,116 | 卖盘 |
| 14:55:45 | 8.68 | +0.12% | -0.01 | 81 | 70,308 | 卖盘 |
| 14:55:42 | 8.69 | +0.23% | -- | 17 | 14,773 | 买盘 |
| 14:55:39 | 8.69 | +0.23% | -- | 1 | 869 | 买盘 |
| 14:55:36 | 8.69 | +0.23% | -- | 8 | 6,952 | 买盘 |
| 14:55:33 | 8.69 | +0.23% | -- | 5 | 4,345 | 买盘 |
| 14:55:30 | 8.69 | +0.23% | +0.01 | 1 | 869 | 中性盘 |
| 14:55:24 | 8.68 | +0.12% | -- | 223 | 193,564 | 卖盘 |
| 14:55:21 | 8.68 | +0.12% | -- | 1 | 868 | 卖盘 |
| 14:55:15 | 8.68 | +0.12% | -0.02 | 44 | 38,192 | 卖盘 |
| 14:55:12 | 8.70 | +0.35% | -0.02 | 6 | 5,220 | 中性盘 |
