| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.82 | -0.15% | -- | 1378 | 939,796 | 中性盘 |
| 14:57:00 | 6.82 | -0.15% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.82 | -0.15% | -0.01 | 3 | 2,046 | 卖盘 |
| 14:56:45 | 6.83 | 0.00% | -- | 234 | 159,822 | 买盘 |
| 14:56:42 | 6.83 | 0.00% | -- | 27 | 18,441 | 买盘 |
| 14:56:36 | 6.83 | 0.00% | -- | 21 | 14,343 | 买盘 |
| 14:56:33 | 6.83 | 0.00% | -- | 12 | 8,196 | 买盘 |
| 14:56:30 | 6.83 | 0.00% | -- | 67 | 45,761 | 买盘 |
| 14:56:27 | 6.83 | 0.00% | +0.01 | 33 | 22,539 | 买盘 |
| 14:56:24 | 6.82 | -0.15% | -- | 7 | 4,774 | 卖盘 |
| 14:56:21 | 6.82 | -0.15% | -- | 38 | 25,916 | 卖盘 |
| 14:56:18 | 6.82 | -0.15% | -- | 80 | 54,560 | 卖盘 |
| 14:56:12 | 6.82 | -0.15% | -0.01 | 8 | 5,456 | 卖盘 |
| 14:56:09 | 6.83 | 0.00% | -- | 51 | 34,833 | 买盘 |
| 14:56:06 | 6.83 | 0.00% | +0.01 | 149 | 101,767 | 买盘 |
| 14:56:03 | 6.82 | -0.15% | -0.01 | 12 | 8,184 | 卖盘 |
| 14:56:00 | 6.83 | 0.00% | -- | 11 | 7,513 | 买盘 |
| 14:55:57 | 6.83 | 0.00% | +0.01 | 16 | 10,928 | 买盘 |
| 14:55:54 | 6.82 | -0.15% | -- | 66 | 45,012 | 卖盘 |
| 14:55:51 | 6.82 | -0.15% | -0.01 | 20 | 13,640 | 卖盘 |
| 14:55:48 | 6.83 | 0.00% | +0.01 | 23 | 15,709 | 买盘 |
| 14:55:45 | 6.82 | -0.15% | -- | 20 | 13,640 | 卖盘 |
| 14:55:42 | 6.82 | -0.15% | -0.01 | 52 | 35,464 | 卖盘 |
| 14:55:39 | 6.83 | 0.00% | -- | 15 | 10,245 | 买盘 |
| 14:55:36 | 6.83 | 0.00% | +0.01 | 57 | 38,931 | 买盘 |
| 14:55:27 | 6.82 | -0.15% | -0.01 | 190 | 129,580 | 卖盘 |
| 14:55:24 | 6.83 | 0.00% | -- | 187 | 127,721 | 买盘 |
| 14:55:21 | 6.83 | 0.00% | -- | 91 | 62,153 | 买盘 |
| 14:55:18 | 6.83 | 0.00% | +0.01 | 28 | 19,124 | 买盘 |
| 14:55:15 | 6.82 | -0.15% | -0.01 | 31 | 21,142 | 卖盘 |
| 14:55:06 | 6.83 | 0.00% | -- | 2 | 1,366 | 买盘 |
| 14:55:03 | 6.83 | 0.00% | -- | 5 | 3,415 | 买盘 |
| 14:55:00 | 6.83 | 0.00% | -- | 39 | 26,637 | 买盘 |
| 14:54:57 | 6.83 | 0.00% | -- | 40 | 27,320 | 买盘 |
| 14:54:54 | 6.83 | 0.00% | -- | 38 | 25,954 | 买盘 |
| 14:54:51 | 6.83 | 0.00% | +0.01 | 145 | 99,035 | 买盘 |
| 14:54:48 | 6.82 | -0.15% | -0.01 | 2 | 1,364 | 卖盘 |
| 14:54:45 | 6.83 | 0.00% | +0.01 | 103 | 70,349 | 买盘 |
| 14:54:42 | 6.82 | -0.15% | -0.01 | 2 | 1,364 | 卖盘 |
| 14:54:39 | 6.83 | 0.00% | -- | 1 | 683 | 买盘 |
| 14:54:30 | 6.83 | 0.00% | -- | 51 | 34,833 | 买盘 |
| 14:54:18 | 6.83 | 0.00% | -- | 1 | 683 | 中性盘 |
