投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000686.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.480 173300 0.11%
10.470 417900 0.26%
10.460 375800 0.23%
10.450 1217000 0.75%
10.440 474200 0.29%
10.430 183400 0.11%
10.420 311100 0.19%
10.410 1620659 0.99%
10.400 1107620 0.68%
10.390 2271500 1.39%
10.380 1151321 0.71%
10.370 1976780 1.21%
10.360 2025100 1.24%
10.350 2454600 1.50%
10.340 2551515 1.56%
10.330 2760065 1.69%
10.320 3590580 2.20%
10.310 4030920 2.47%
10.300 7221620 4.42%
10.290 6065669 3.71%
10.280 9017620 5.52%
10.270 5157563 3.16%
10.260 6835308 4.19%
10.250 7822140 4.79%
10.240 6138924 3.76%
10.230 3569029 2.19%
10.220 4272040 2.62%
10.210 7102369 4.35%
10.200 6573845 4.03%
10.190 7100377 4.35%
10.180 3836800 2.35%
10.170 3822600 2.34%
10.160 3849700 2.36%
10.150 2808000 1.72%
10.140 4458212 2.73%
10.130 7185488 4.40%
10.120 3617400 2.22%
10.110 4276029 2.62%
10.100 2675000 1.64%
10.090 2071300 1.27%
10.080 2275300 1.39%
10.070 2093950 1.28%
10.060 1587300 0.97%
10.050 3212000 1.97%
10.040 2239200 1.37%
10.030 827600 0.51%
10.020 1085600 0.66%
10.010 1875960 1.15%
10.000 1410300 0.86%
9.980 463700 0.28%
9.970 464500 0.28%
9.960 1588663 0.97%