| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:33 | 6.27 | -0.79% | -0.01 | 1 | 627 | 卖盘 |
| 10:45:30 | 6.28 | -0.63% | -- | 4 | 2,512 | 买盘 |
| 10:45:27 | 6.28 | -0.63% | +0.01 | 16 | 10,048 | 买盘 |
| 10:45:24 | 6.27 | -0.79% | -0.01 | 117 | 73,359 | 卖盘 |
| 10:45:09 | 6.28 | -0.63% | -- | 21 | 13,188 | 买盘 |
| 10:45:03 | 6.28 | -0.63% | -- | 2 | 1,256 | 买盘 |
| 10:45:00 | 6.28 | -0.63% | +0.01 | 13 | 8,164 | 买盘 |
| 10:44:57 | 6.27 | -0.79% | -0.01 | 1 | 627 | 卖盘 |
| 10:44:48 | 6.28 | -0.63% | -- | 2 | 1,256 | 买盘 |
| 10:44:42 | 6.28 | -0.63% | +0.01 | 1 | 628 | 买盘 |
| 10:44:33 | 6.27 | -0.79% | -- | 2 | 1,254 | 卖盘 |
| 10:44:24 | 6.27 | -0.79% | -0.01 | 1 | 627 | 卖盘 |
| 10:44:21 | 6.28 | -0.63% | -- | 32 | 20,096 | 买盘 |
| 10:44:18 | 6.28 | -0.63% | -- | 67 | 42,076 | 买盘 |
| 10:44:06 | 6.28 | -0.63% | -- | 11 | 6,908 | 买盘 |
| 10:44:03 | 6.28 | -0.63% | +0.01 | 24 | 15,072 | 中性盘 |
| 10:44:00 | 6.27 | -0.79% | -- | 10 | 6,270 | 卖盘 |
| 10:43:57 | 6.27 | -0.79% | -- | 73 | 45,771 | 卖盘 |
| 10:43:51 | 6.27 | -0.79% | -0.01 | 20 | 12,540 | 卖盘 |
| 10:43:42 | 6.28 | -0.63% | -- | 12 | 7,536 | 买盘 |
| 10:43:39 | 6.28 | -0.63% | -- | 11 | 6,908 | 买盘 |
| 10:43:36 | 6.28 | -0.63% | +0.01 | 61 | 38,308 | 买盘 |
| 10:43:24 | 6.27 | -0.79% | -0.01 | 6 | 3,762 | 卖盘 |
| 10:43:12 | 6.28 | -0.63% | -- | 10 | 6,280 | 买盘 |
| 10:43:09 | 6.28 | -0.63% | -- | 3 | 1,884 | 买盘 |
| 10:42:54 | 6.28 | -0.63% | -- | 16 | 10,048 | 买盘 |
| 10:42:51 | 6.28 | -0.63% | -- | 3 | 1,884 | 买盘 |
| 10:42:48 | 6.28 | -0.63% | +0.01 | 29 | 18,212 | 买盘 |
| 10:42:39 | 6.27 | -0.79% | -- | 7 | 4,389 | 卖盘 |
| 10:42:33 | 6.27 | -0.79% | -0.01 | 20 | 12,540 | 卖盘 |
| 10:42:18 | 6.28 | -0.63% | +0.01 | 3 | 1,884 | 买盘 |
| 10:42:12 | 6.27 | -0.79% | -0.01 | 10 | 6,270 | 卖盘 |
| 10:42:09 | 6.28 | -0.63% | +0.01 | 8 | 5,024 | 买盘 |
| 10:42:06 | 6.27 | -0.79% | -0.01 | 100 | 62,700 | 卖盘 |
| 10:42:03 | 6.28 | -0.63% | -- | 1 | 628 | 买盘 |
| 10:41:48 | 6.28 | -0.63% | +0.01 | 165 | 103,620 | 买盘 |
| 10:41:45 | 6.27 | -0.79% | -0.01 | 80 | 50,160 | 卖盘 |
| 10:41:42 | 6.28 | -0.63% | -- | 5 | 3,140 | 买盘 |
| 10:41:36 | 6.28 | -0.63% | +0.01 | 1 | 628 | 买盘 |
| 10:41:30 | 6.27 | -0.79% | -- | 9 | 5,643 | 卖盘 |
| 10:41:24 | 6.27 | -0.79% | -- | 10 | 6,270 | 卖盘 |
| 10:41:12 | 6.27 | -0.79% | -0.01 | 278 | 174,306 | 卖盘 |
| 10:41:09 | 6.28 | -0.63% | -- | 1 | 628 | 卖盘 |
| 10:41:06 | 6.28 | -0.63% | -- | 3 | 1,884 | 卖盘 |
| 10:40:51 | 6.28 | -0.63% | -0.01 | 8 | 5,024 | 卖盘 |
| 10:40:45 | 6.29 | -0.47% | -0.01 | 5 | 3,145 | 中性盘 |
