襄阳轴承(sz000678)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.730	428700	0.35%
15.700	767400	0.62%
15.690	389900	0.32%
15.680	237500	0.19%
15.670	151900	0.12%
15.660	648300	0.53%
15.650	883600	0.72%
15.640	370600	0.30%
15.630	371000	0.30%
15.620	456600	0.37%
15.610	260700	0.21%
15.600	1303200	1.06%
15.590	129600	0.10%
15.580	767000	0.62%
15.570	455400	0.37%
15.560	222900	0.18%
15.550	2404800	1.95%
15.540	682200	0.55%
15.530	714700	0.58%
15.520	730001	0.59%
15.510	916900	0.74%
15.500	2939301	2.38%
15.490	2299999	1.86%
15.480	1654600	1.34%
15.470	1185600	0.96%
15.460	1182300	0.96%
15.450	566500	0.46%
15.440	930900	0.75%
15.430	826500	0.67%
15.420	721900	0.58%
15.410	312700	0.25%
15.400	1476500	1.20%
15.390	329800	0.27%
15.380	771601	0.63%
15.370	597900	0.48%
15.360	514800	0.42%
15.350	985500	0.80%
15.340	550960	0.45%
15.330	790700	0.64%
15.320	1115200	0.90%
15.310	1402700	1.14%
15.300	2456900	1.99%
15.290	1326700	1.07%
15.280	2218900	1.80%
15.270	689600	0.56%
15.260	684200	0.55%
15.250	1314300	1.06%
15.240	733300	0.59%
15.230	983034	0.80%
15.220	1297165	1.05%
15.210	839300	0.68%
15.200	1825200	1.48%
15.190	1754600	1.42%
15.180	932600	0.76%
15.170	554000	0.45%
15.160	1999524	1.62%
15.150	1924100	1.56%
15.140	2098800	1.70%
15.130	642000	0.52%
15.120	547000	0.44%
15.110	520834	0.42%
15.100	1606800	1.30%
15.090	719400	0.58%
15.080	994900	0.81%
15.070	740400	0.60%
15.060	711700	0.58%
15.050	652600	0.53%
15.040	1040300	0.84%
15.030	398500	0.32%
15.020	401400	0.33%
15.010	1713900	1.39%
15.000	3011700	2.44%
14.990	3205700	2.60%
14.980	1878900	1.52%
14.970	2274500	1.84%
14.960	1549900	1.26%
14.950	1575300	1.28%
14.940	928600	0.75%
14.930	1011400	0.82%
14.920	966000	0.78%
14.910	1111800	0.90%
14.900	946600	0.77%
14.890	252700	0.20%
14.880	477800	0.39%
14.870	547600	0.44%
14.860	464500	0.38%
14.850	931900	0.75%
14.840	610200	0.49%
14.830	474100	0.38%
14.820	501600	0.41%
14.810	514800	0.42%
14.800	965800	0.78%
14.790	603000	0.49%
14.780	400500	0.32%
14.770	741100	0.60%
14.760	759900	0.62%
14.750	973300	0.79%
14.740	566100	0.46%
14.730	1190900	0.96%
14.720	532200	0.43%
14.710	674100	0.55%
14.700	570800	0.46%
14.690	372900	0.30%
14.680	365300	0.30%
14.670	364000	0.29%
14.660	686400	0.56%
14.650	512800	0.42%
14.640	443000	0.36%
14.630	84700	0.07%
14.620	1158300	0.94%
14.610	327100	0.27%
14.600	917400	0.74%
14.590	103100	0.08%
14.580	229600	0.19%
14.570	90200	0.07%
14.560	72500	0.06%
14.550	66200	0.05%
14.540	24400	0.02%
14.530	109200	0.09%
14.520	114100	0.09%
14.500	592000	0.48%
14.490	1007200	0.82%
14.480	217200	0.18%
14.470	109900	0.09%
14.460	279300	0.23%
14.450	417300	0.34%
14.440	745500	0.60%
14.430	380800	0.31%
14.420	602800	0.49%
14.410	574600	0.47%
14.400	484300	0.39%
14.390	151500	0.12%
14.380	211600	0.17%
14.370	1103300	0.89%
14.360	138600	0.11%
14.350	178200	0.14%
14.340	90900	0.07%
14.330	583100	0.47%
14.320	393600	0.32%
14.310	142900	0.12%
14.300	743700	0.60%
14.290	779200	0.63%
14.280	361200	0.29%
14.270	446200	0.36%
14.260	520100	0.42%
14.250	87300	0.07%
14.230	201400	0.16%
14.210	740600	0.60%
14.200	800100	0.65%
14.190	1758800	1.42%
14.180	709500	0.57%
14.150	65200	0.05%
14.140	982200	0.80%
14.130	651600	0.53%
14.120	154500	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000678.SZ)