| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.00 | +3.45% | +0.01 | 9009 | 2,702,700 | 中性盘 |
| 14:57:00 | 2.99 | +3.10% | -0.01 | 176 | 52,624 | 买盘 |
| 14:56:57 | 3.00 | +3.45% | -- | 108 | 32,400 | 买盘 |
| 14:56:54 | 3.00 | +3.45% | -- | 21 | 6,300 | 买盘 |
| 14:56:48 | 3.00 | +3.45% | +0.01 | 14 | 4,200 | 买盘 |
| 14:56:45 | 2.99 | +3.10% | -- | 44 | 13,156 | 卖盘 |
| 14:56:42 | 2.99 | +3.10% | -- | 12 | 3,588 | 卖盘 |
| 14:56:39 | 2.99 | +3.10% | -0.01 | 8 | 2,392 | 卖盘 |
| 14:56:36 | 3.00 | +3.45% | +0.01 | 2 | 600 | 买盘 |
| 14:56:33 | 2.99 | +3.10% | -- | 58 | 17,342 | 卖盘 |
| 14:56:30 | 2.99 | +3.10% | +0.01 | 9324 | 2,787,876 | 买盘 |
| 14:56:27 | 2.98 | +2.76% | -0.01 | 391 | 116,518 | 卖盘 |
| 14:56:24 | 2.99 | +3.10% | -- | 2 | 598 | 买盘 |
| 14:56:21 | 2.99 | +3.10% | -- | 1474 | 440,726 | 卖盘 |
| 14:56:18 | 2.99 | +3.10% | -0.01 | 94 | 28,106 | 卖盘 |
| 14:56:15 | 3.00 | +3.45% | -- | 288 | 86,400 | 买盘 |
| 14:56:12 | 3.00 | +3.45% | +0.01 | 1688 | 506,400 | 买盘 |
| 14:56:09 | 2.99 | +3.10% | -- | 18 | 5,382 | 卖盘 |
| 14:56:06 | 2.99 | +3.10% | -0.01 | 111 | 33,189 | 卖盘 |
| 14:56:03 | 3.00 | +3.45% | +0.01 | 247 | 74,100 | 买盘 |
| 14:56:00 | 2.99 | +3.10% | -- | 98 | 29,302 | 卖盘 |
| 14:55:57 | 2.99 | +3.10% | -- | 459 | 137,241 | 卖盘 |
| 14:55:57 | 2.99 | +3.10% | -- | 459 | 137,241 | 中性盘 |
