| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.35 | +0.95% | +0.01 | 4556 | 2,893,060 | 卖盘 |
| 14:57:00 | 6.34 | +0.79% | +0.01 | 20 | 12,680 | 买盘 |
| 14:56:57 | 6.33 | +0.64% | -0.01 | 1 | 633 | 卖盘 |
| 14:56:54 | 6.34 | +0.79% | +0.01 | 20 | 12,680 | 卖盘 |
| 14:56:51 | 6.33 | +0.64% | -0.02 | 42 | 26,586 | 卖盘 |
| 14:56:48 | 6.35 | +0.95% | +0.01 | 130 | 82,550 | 买盘 |
| 14:56:45 | 6.34 | +0.79% | -- | 595 | 377,230 | 卖盘 |
| 14:56:42 | 6.34 | +0.79% | -- | 118 | 74,812 | 卖盘 |
| 14:56:39 | 6.34 | +0.79% | -0.01 | 176 | 111,584 | 卖盘 |
| 14:56:36 | 6.35 | +0.95% | +0.01 | 16 | 10,160 | 买盘 |
| 14:56:33 | 6.34 | +0.79% | -- | 10 | 6,340 | 卖盘 |
| 14:56:30 | 6.34 | +0.79% | -- | 1 | 634 | 卖盘 |
| 14:56:27 | 6.34 | +0.79% | -- | 33 | 20,922 | 买盘 |
| 14:56:24 | 6.34 | +0.79% | -- | 42 | 26,628 | 买盘 |
| 14:56:21 | 6.34 | +0.79% | -- | 24 | 15,216 | 买盘 |
| 14:56:18 | 6.34 | +0.79% | -- | 23 | 14,582 | 买盘 |
| 14:56:15 | 6.34 | +0.79% | -- | 27 | 17,118 | 买盘 |
| 14:56:12 | 6.34 | +0.79% | +0.01 | 87 | 55,158 | 买盘 |
| 14:56:09 | 6.33 | +0.64% | -0.01 | 64 | 40,512 | 卖盘 |
| 14:56:06 | 6.34 | +0.79% | -- | 1459 | 925,006 | 买盘 |
| 14:56:03 | 6.34 | +0.79% | +0.01 | 67 | 42,478 | 买盘 |
| 14:56:00 | 6.33 | +0.64% | -- | 7 | 4,431 | 中性盘 |
