| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.50 | -1.66% | -0.01 | 1374 | 893,100 | 中性盘 |
| 14:57:00 | 6.51 | -1.51% | -- | 44 | 28,644 | 买盘 |
| 14:56:45 | 6.51 | -1.51% | +0.01 | 43 | 27,993 | 买盘 |
| 14:56:42 | 6.50 | -1.66% | -0.01 | 3 | 1,950 | 卖盘 |
| 14:56:36 | 6.51 | -1.51% | +0.01 | 42 | 27,342 | 买盘 |
| 14:56:33 | 6.50 | -1.66% | -- | 4 | 2,600 | 卖盘 |
| 14:56:30 | 6.50 | -1.66% | +0.01 | 10 | 6,500 | 卖盘 |
| 14:56:27 | 6.49 | -1.82% | -- | 78 | 50,622 | 卖盘 |
| 14:56:24 | 6.49 | -1.82% | -- | 5 | 3,245 | 卖盘 |
| 14:56:21 | 6.49 | -1.82% | -0.01 | 391 | 253,759 | 卖盘 |
| 14:56:18 | 6.50 | -1.66% | -0.01 | 37 | 24,050 | 卖盘 |
| 14:56:15 | 6.51 | -1.51% | +0.01 | 24 | 15,624 | 买盘 |
| 14:56:09 | 6.50 | -1.66% | -0.01 | 47 | 30,550 | 卖盘 |
| 14:56:06 | 6.51 | -1.51% | -- | 118 | 76,818 | 买盘 |
| 14:56:03 | 6.51 | -1.51% | -- | 57 | 37,107 | 买盘 |
| 14:56:00 | 6.51 | -1.51% | +0.02 | 5 | 3,255 | 买盘 |
| 14:55:57 | 6.49 | -1.82% | -- | 9 | 5,841 | 卖盘 |
| 14:55:54 | 6.49 | -1.82% | -0.01 | 11 | 7,139 | 卖盘 |
| 14:55:51 | 6.50 | -1.66% | -- | 3 | 1,950 | 买盘 |
| 14:55:48 | 6.50 | -1.66% | -- | 15 | 9,750 | 买盘 |
| 14:55:45 | 6.50 | -1.66% | -- | 5 | 3,250 | 买盘 |
| 14:55:33 | 6.50 | -1.66% | -- | 1 | 650 | 买盘 |
| 14:55:30 | 6.50 | -1.66% | -- | 3 | 1,950 | 买盘 |
| 14:55:27 | 6.50 | -1.66% | -- | 1 | 650 | 买盘 |
| 14:55:24 | 6.50 | -1.66% | -- | 14 | 9,100 | 买盘 |
| 14:55:21 | 6.50 | -1.66% | +0.01 | 1 | 650 | 买盘 |
| 14:55:18 | 6.49 | -1.82% | -0.01 | 37 | 24,013 | 卖盘 |
| 14:55:12 | 6.50 | -1.66% | -- | 27 | 17,550 | 买盘 |
| 14:55:09 | 6.50 | -1.66% | -- | 80 | 52,000 | 卖盘 |
| 14:55:06 | 6.50 | -1.66% | -0.01 | 3 | 1,950 | 卖盘 |
| 14:55:03 | 6.51 | -1.51% | -- | 26 | 16,926 | 买盘 |
| 14:54:54 | 6.51 | -1.51% | -- | 8 | 5,208 | 买盘 |
| 14:54:51 | 6.51 | -1.51% | +0.01 | 35 | 22,785 | 买盘 |
| 14:54:48 | 6.50 | -1.66% | -- | 20 | 13,000 | 中性盘 |
