| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.26 | -1.26% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 6.26 | -1.26% | -0.02 | 5 | 3,130 | 卖盘 |
| 11:29:15 | 6.28 | -0.95% | +0.02 | 12 | 7,536 | 买盘 |
| 11:29:09 | 6.26 | -1.26% | -0.02 | 1 | 626 | 卖盘 |
| 11:29:06 | 6.28 | -0.95% | +0.01 | 600 | 376,800 | 买盘 |
| 11:29:00 | 6.27 | -1.10% | +0.01 | 50 | 31,350 | 买盘 |
| 11:28:54 | 6.26 | -1.26% | -0.01 | 5 | 3,130 | 卖盘 |
| 11:28:48 | 6.27 | -1.10% | -- | 17 | 10,659 | 买盘 |
| 11:28:42 | 6.27 | -1.10% | -- | 1 | 627 | 买盘 |
| 11:28:39 | 6.27 | -1.10% | -- | 1 | 627 | 买盘 |
| 11:28:33 | 6.27 | -1.10% | +0.01 | 1 | 627 | 买盘 |
| 11:28:27 | 6.26 | -1.26% | -0.01 | 7 | 4,382 | 卖盘 |
| 11:28:12 | 6.27 | -1.10% | +0.02 | 4 | 2,508 | 买盘 |
| 11:27:21 | 6.25 | -1.42% | -- | 5 | 3,125 | 卖盘 |
| 11:27:12 | 6.25 | -1.42% | -0.01 | 7 | 4,375 | 卖盘 |
| 11:26:54 | 6.26 | -1.26% | -- | 5 | 3,130 | 卖盘 |
| 11:26:45 | 6.26 | -1.26% | -0.01 | 5 | 3,130 | 卖盘 |
| 11:26:30 | 6.27 | -1.10% | -- | 1 | 627 | 买盘 |
| 11:26:27 | 6.27 | -1.10% | +0.01 | 1 | 627 | 买盘 |
| 11:26:24 | 6.26 | -1.26% | -0.01 | 1 | 626 | 卖盘 |
| 11:26:21 | 6.27 | -1.10% | -- | 13 | 8,151 | 买盘 |
| 11:26:18 | 6.27 | -1.10% | -- | 1 | 627 | 买盘 |
| 11:26:03 | 6.27 | -1.10% | +0.02 | 1 | 627 | 买盘 |
| 11:26:00 | 6.25 | -1.42% | -- | 5 | 3,125 | 卖盘 |
| 11:25:36 | 6.25 | -1.42% | -- | 64 | 40,000 | 卖盘 |
| 11:25:24 | 6.25 | -1.42% | -- | 5 | 3,125 | 卖盘 |
| 11:25:12 | 6.25 | -1.42% | -0.01 | 8 | 5,000 | 卖盘 |
| 11:25:09 | 6.26 | -1.26% | +0.01 | 15 | 9,390 | 买盘 |
| 11:25:06 | 6.25 | -1.42% | -0.01 | 97 | 60,625 | 卖盘 |
| 11:25:03 | 6.26 | -1.26% | -- | 9 | 5,634 | 卖盘 |
| 11:24:57 | 6.26 | -1.26% | +0.01 | 2 | 1,252 | 中性盘 |
| 11:24:51 | 6.25 | -1.42% | -- | 6 | 3,750 | 卖盘 |
| 11:24:42 | 6.25 | -1.42% | -0.02 | 6 | 3,750 | 卖盘 |
| 11:24:36 | 6.27 | -1.10% | +0.02 | 1 | 627 | 买盘 |
| 11:24:33 | 6.25 | -1.42% | -0.02 | 5 | 3,125 | 卖盘 |
| 11:24:27 | 6.27 | -1.10% | +0.02 | 20 | 12,540 | 买盘 |
| 11:24:24 | 6.25 | -1.42% | -- | 100 | 62,500 | 卖盘 |
| 11:24:15 | 6.25 | -1.42% | -0.01 | 8 | 5,000 | 卖盘 |
| 11:23:57 | 6.26 | -1.26% | -0.01 | 6 | 3,756 | 中性盘 |
