投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 经纬纺机 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000666.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.29-1.76%--10911,340,839

中性盘

14:57:0012.29-1.76%--00
买盘
14:56:5112.29-1.76%-0.01130159,770
卖盘
14:56:4212.30-1.68%--11,230
卖盘
14:56:3912.30-1.68%--2024,600
卖盘
14:56:3612.30-1.68%--1518,450
卖盘
14:56:3012.30-1.68%--33,690
卖盘
14:56:1812.30-1.68%--1214,760
卖盘
14:56:1512.30-1.68%--2125,830
卖盘
14:56:0912.30-1.68%--1720,910
买盘
14:56:0612.30-1.68%+0.011214,760
买盘
14:56:0312.29-1.76%-0.01102125,358
卖盘
14:56:0012.30-1.68%--22,460
买盘
14:55:5712.30-1.68%+0.018098,400
买盘
14:55:4512.29-1.76%-0.014960,221
卖盘
14:55:3612.30-1.68%--1619,680
买盘
14:55:3312.30-1.68%--2429,520
买盘
14:55:0312.30-1.68%+0.015770,110
买盘
14:54:5712.29-1.76%-0.013036,870
卖盘
14:54:4512.30-1.68%--1113,530
买盘
14:54:4212.30-1.68%--78,610
买盘
14:54:2412.30-1.68%--22,460
卖盘
14:54:1812.30-1.68%-0.0186105,780
卖盘
14:54:1512.31-1.60%+0.011923,389
买盘
14:54:0612.30-1.68%-0.012024,600
卖盘
14:53:5712.31-1.60%--2733,237
买盘
14:53:4812.31-1.60%--33,693
买盘
14:53:3912.31-1.60%+0.011012,310
买盘
14:53:3312.30-1.68%-0.016984,870
卖盘
14:53:3012.31-1.60%+0.013543,085
买盘
14:53:2412.30-1.68%--3036,900
卖盘
14:53:1812.30-1.68%--11,230
卖盘
14:53:0312.30-1.68%--11,230
卖盘
14:53:0012.30-1.68%-0.0156,150
卖盘
14:52:5712.31-1.60%--5061,550
买盘
14:52:5112.31-1.60%--2328,313
买盘
14:52:4812.31-1.60%--911,079
买盘
14:52:4512.31-1.60%+0.017592,325
买盘
14:52:3612.30-1.68%--2530,750
卖盘
14:52:3312.30-1.68%--33,690
卖盘
14:52:3012.30-1.68%-0.012024,600
卖盘
14:52:2712.31-1.60%--56,155
买盘
14:52:2412.31-1.60%--142174,802
买盘
14:52:1512.31-1.60%+0.0122,462
买盘
14:52:0912.30-1.68%-0.0111,230
卖盘
14:51:5712.31-1.60%--1417,234
买盘
14:51:5112.31-1.60%+0.013340,623
买盘
14:51:4812.30-1.68%--11,230
卖盘
14:51:3612.30-1.68%--67,380
卖盘
14:51:3012.30-1.68%-0.011822,140
卖盘
14:51:2712.31-1.60%--2024,620
买盘
14:51:2412.31-1.60%--67,386
买盘
14:51:2112.31-1.60%+0.0178,617
买盘
14:51:1812.30-1.68%-0.0111,230
卖盘
14:51:1212.31-1.60%+0.016681,246
买盘
14:51:0612.30-1.68%--1518,450
卖盘
14:50:5712.30-1.68%--4049,200
卖盘
14:50:4212.30-1.68%-0.011214,760
卖盘
14:50:3612.31-1.60%--1012,310
买盘
14:50:3012.31-1.60%--56,155
买盘
14:50:2712.31-1.60%+0.0122,462
买盘
14:50:1512.30-1.68%--11,230
卖盘
14:49:5712.30-1.68%-0.0122,460
卖盘
14:49:5112.31-1.60%+0.011012,310
买盘
14:49:4512.30-1.68%-0.012530,750
卖盘
14:49:3612.31-1.60%--11,231
买盘
14:49:2412.31-1.60%--1012,310
买盘
14:49:1212.31-1.60%--162199,422

中性盘

明细下载