| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.65 | +3.11% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 2.65 | +3.11% | -0.01 | 3 | 795 | 卖盘 |
| 11:29:54 | 2.66 | +3.50% | -- | 25 | 6,650 | 买盘 |
| 11:29:51 | 2.66 | +3.50% | +0.01 | 7 | 1,862 | 买盘 |
| 11:29:30 | 2.65 | +3.11% | -- | 2 | 530 | 卖盘 |
| 11:28:54 | 2.65 | +3.11% | -- | 1 | 265 | 卖盘 |
| 11:28:51 | 2.65 | +3.11% | -0.01 | 1 | 265 | 卖盘 |
| 11:28:48 | 2.66 | +3.50% | -- | 10 | 2,660 | 买盘 |
| 11:28:21 | 2.66 | +3.50% | +0.01 | 1 | 266 | 买盘 |
| 11:28:06 | 2.65 | +3.11% | -- | 4 | 1,060 | 卖盘 |
| 11:28:03 | 2.65 | +3.11% | -- | 27 | 7,155 | 卖盘 |
| 11:27:36 | 2.65 | +3.11% | -- | 1 | 265 | 卖盘 |
| 11:27:33 | 2.65 | +3.11% | -0.01 | 11 | 2,915 | 卖盘 |
| 11:27:18 | 2.66 | +3.50% | +0.01 | 2 | 532 | 买盘 |
| 11:27:15 | 2.65 | +3.11% | -- | 6 | 1,590 | 卖盘 |
| 11:27:09 | 2.65 | +3.11% | -- | 1 | 265 | 卖盘 |
| 11:27:06 | 2.65 | +3.11% | -0.01 | 4 | 1,060 | 卖盘 |
| 11:27:03 | 2.66 | +3.50% | +0.01 | 33 | 8,778 | 买盘 |
| 11:26:57 | 2.65 | +3.11% | -- | 1 | 265 | 卖盘 |
| 11:26:54 | 2.65 | +3.11% | -- | 6 | 1,590 | 卖盘 |
| 11:26:51 | 2.65 | +3.11% | -- | 50 | 13,250 | 卖盘 |
| 11:26:36 | 2.65 | +3.11% | -- | 1 | 265 | 卖盘 |
| 11:26:33 | 2.65 | +3.11% | -- | 13 | 3,445 | 卖盘 |
| 11:26:15 | 2.65 | +3.11% | -0.01 | 23 | 6,095 | 卖盘 |
| 11:25:57 | 2.66 | +3.50% | -- | 3 | 798 | 买盘 |
| 11:25:42 | 2.66 | +3.50% | -- | 69 | 18,354 | 买盘 |
| 11:25:12 | 2.66 | +3.50% | +0.01 | 1 | 266 | 买盘 |
| 11:25:09 | 2.65 | +3.11% | -0.01 | 1 | 265 | 卖盘 |
| 11:25:03 | 2.66 | +3.50% | -- | 2 | 532 | 买盘 |
| 11:24:30 | 2.66 | +3.50% | -- | 92 | 24,472 | 买盘 |
| 11:24:12 | 2.66 | +3.50% | +0.01 | 37 | 9,842 | 买盘 |
| 11:23:57 | 2.65 | +3.11% | -0.01 | 70 | 18,550 | 卖盘 |
| 11:23:54 | 2.66 | +3.50% | -- | 24 | 6,384 | 买盘 |
| 11:22:21 | 2.66 | +3.50% | -- | 1 | 266 | 买盘 |
| 11:22:18 | 2.66 | +3.50% | +0.01 | 1 | 266 | 买盘 |
| 11:22:00 | 2.65 | +3.11% | -- | 11 | 2,915 | 卖盘 |
| 11:21:57 | 2.65 | +3.11% | -- | 8 | 2,120 | 卖盘 |
| 11:20:39 | 2.65 | +3.11% | -- | 1 | 265 | 卖盘 |
| 11:20:36 | 2.65 | +3.11% | -- | 7 | 1,855 | 卖盘 |
| 11:20:33 | 2.65 | +3.11% | -- | 4 | 1,060 | 卖盘 |
| 11:20:30 | 2.65 | +3.11% | -- | 16 | 4,240 | 卖盘 |
| 11:19:24 | 2.65 | +3.11% | -- | 19 | 5,035 | 中性盘 |
