| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.96 | -8.31% | +0.01 | 60 | 35,760 | 买盘 |
| 11:29:57 | 5.95 | -8.46% | -0.01 | 120 | 71,400 | 卖盘 |
| 11:29:54 | 5.96 | -8.31% | +0.01 | 14 | 8,344 | 买盘 |
| 11:29:51 | 5.95 | -8.46% | -0.01 | 11 | 6,545 | 卖盘 |
| 11:29:48 | 5.96 | -8.31% | +0.01 | 6 | 3,576 | 买盘 |
| 11:29:45 | 5.95 | -8.46% | -0.01 | 8 | 4,760 | 卖盘 |
| 11:29:42 | 5.96 | -8.31% | +0.01 | 1 | 596 | 买盘 |
| 11:29:39 | 5.95 | -8.46% | -0.01 | 46 | 27,370 | 卖盘 |
| 11:29:36 | 5.96 | -8.31% | +0.01 | 7 | 4,172 | 买盘 |
| 11:29:33 | 5.95 | -8.46% | -0.01 | 8 | 4,760 | 卖盘 |
| 11:29:30 | 5.96 | -8.31% | +0.02 | 12 | 7,152 | 买盘 |
| 11:29:27 | 5.94 | -8.62% | -0.01 | 50 | 29,700 | 卖盘 |
| 11:29:24 | 5.95 | -8.46% | -- | 1 | 595 | 卖盘 |
| 11:29:21 | 5.95 | -8.46% | +0.01 | 48 | 28,560 | 买盘 |
| 11:29:18 | 5.94 | -8.62% | -- | 17 | 10,098 | 卖盘 |
| 11:29:15 | 5.94 | -8.62% | -- | 298 | 177,012 | 卖盘 |
| 11:29:12 | 5.94 | -8.62% | -0.01 | 55 | 32,670 | 卖盘 |
| 11:29:09 | 5.95 | -8.46% | -- | 85 | 50,575 | 买盘 |
| 11:29:06 | 5.95 | -8.46% | +0.01 | 20 | 11,900 | 买盘 |
| 11:29:03 | 5.94 | -8.62% | -- | 63 | 37,422 | 卖盘 |
| 11:29:00 | 5.94 | -8.62% | -- | 21 | 12,474 | 卖盘 |
| 11:28:57 | 5.94 | -8.62% | -0.01 | 69 | 40,986 | 卖盘 |
| 11:28:54 | 5.95 | -8.46% | -- | 14 | 8,330 | 买盘 |
| 11:28:51 | 5.95 | -8.46% | -- | 46 | 27,370 | 买盘 |
| 11:28:48 | 5.95 | -8.46% | +0.01 | 51 | 30,345 | 买盘 |
| 11:28:45 | 5.94 | -8.62% | -0.01 | 34 | 20,196 | 卖盘 |
| 11:28:42 | 5.95 | -8.46% | +0.01 | 48 | 28,560 | 买盘 |
| 11:28:39 | 5.94 | -8.62% | -0.01 | 60 | 35,640 | 卖盘 |
| 11:28:36 | 5.95 | -8.46% | +0.01 | 20 | 11,900 | 买盘 |
| 11:28:33 | 5.94 | -8.62% | -- | 46 | 27,324 | 卖盘 |
| 11:28:30 | 5.94 | -8.62% | -0.01 | 106 | 62,964 | 卖盘 |
| 11:28:27 | 5.95 | -8.46% | -- | 14 | 8,330 | 买盘 |
| 11:28:24 | 5.95 | -8.46% | -- | 111 | 66,045 | 买盘 |
| 11:28:21 | 5.95 | -8.46% | -- | 37 | 22,015 | 买盘 |
| 11:28:18 | 5.95 | -8.46% | -- | 24 | 14,280 | 买盘 |
| 11:28:15 | 5.95 | -8.46% | -- | 73 | 43,435 | 买盘 |
| 11:28:12 | 5.95 | -8.46% | -0.01 | 548 | 326,060 | 卖盘 |
| 11:28:09 | 5.96 | -8.31% | -- | 7 | 4,172 | 买盘 |
| 11:28:06 | 5.96 | -8.31% | -- | 9 | 5,364 | 买盘 |
| 11:28:03 | 5.96 | -8.31% | -- | 7 | 4,172 | 买盘 |
| 11:28:00 | 5.96 | -8.31% | -- | 23 | 13,708 | 买盘 |
| 11:27:57 | 5.96 | -8.31% | -- | 207 | 123,372 | 买盘 |
| 11:27:54 | 5.96 | -8.31% | -- | 19 | 11,324 | 买盘 |
| 11:27:51 | 5.96 | -8.31% | +0.01 | 88 | 52,448 | 买盘 |
| 11:27:48 | 5.95 | -8.46% | -0.01 | 81 | 48,195 | 卖盘 |
| 11:27:45 | 5.96 | -8.31% | +0.01 | 180 | 107,280 | 买盘 |
| 11:27:42 | 5.95 | -8.46% | -- | 37 | 22,015 | 卖盘 |
| 11:27:39 | 5.95 | -8.46% | -0.01 | 57 | 33,915 | 中性盘 |
| 11:27:36 | 5.96 | -8.31% | +0.01 | 165 | 98,340 | 买盘 |
| 11:27:33 | 5.95 | -8.46% | -- | 203 | 120,785 | 买盘 |
| 11:27:30 | 5.95 | -8.46% | -- | 95 | 56,525 | 买盘 |
| 11:27:27 | 5.95 | -8.46% | -- | 237 | 141,015 | 买盘 |
| 11:27:24 | 5.95 | -8.46% | -- | 72 | 42,840 | 买盘 |
| 11:27:21 | 5.95 | -8.46% | -- | 9 | 5,355 | 买盘 |
| 11:27:18 | 5.95 | -8.46% | -- | 50 | 29,750 | 买盘 |
| 11:27:15 | 5.95 | -8.46% | +0.01 | 34 | 20,230 | 买盘 |
| 11:27:12 | 5.94 | -8.62% | -0.01 | 215 | 127,710 | 卖盘 |
| 11:27:06 | 5.95 | -8.46% | +0.01 | 20 | 11,900 | 买盘 |
| 11:27:03 | 5.94 | -8.62% | -- | 32 | 19,008 | 买盘 |
| 11:27:00 | 5.94 | -8.62% | -- | 41 | 24,354 | 卖盘 |
| 11:26:57 | 5.94 | -8.62% | -- | 40 | 23,760 | 买盘 |
| 11:26:54 | 5.94 | -8.62% | -- | 123 | 73,062 | 买盘 |
| 11:26:51 | 5.94 | -8.62% | -- | 2 | 1,188 | 中性盘 |
