| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:03 | 6.37 | -2.30% | -- | 65 | 41,405 | 卖盘 |
| 10:25:00 | 6.37 | -2.30% | -0.01 | 428 | 272,636 | 卖盘 |
| 10:24:57 | 6.38 | -2.15% | +0.01 | 125 | 79,750 | 买盘 |
| 10:24:54 | 6.37 | -2.30% | -0.01 | 4022 | 2,562,014 | 卖盘 |
| 10:24:51 | 6.38 | -2.15% | +0.01 | 61 | 38,918 | 买盘 |
| 10:24:48 | 6.37 | -2.30% | -- | 270 | 172,608 | 卖盘 |
| 10:24:45 | 6.37 | -2.30% | -0.01 | 260 | 165,620 | 卖盘 |
| 10:24:42 | 6.38 | -2.15% | +0.01 | 15 | 9,570 | 买盘 |
| 10:24:39 | 6.37 | -2.30% | -0.01 | 599 | 381,563 | 卖盘 |
| 10:24:36 | 6.38 | -2.15% | -- | 842 | 537,196 | 买盘 |
| 10:24:33 | 6.38 | -2.15% | +0.01 | 144 | 91,872 | 买盘 |
| 10:24:30 | 6.37 | -2.30% | -- | 174 | 110,838 | 卖盘 |
| 10:24:27 | 6.37 | -2.30% | -0.01 | 83 | 52,871 | 卖盘 |
| 10:24:24 | 6.38 | -2.15% | +0.01 | 113 | 72,094 | 买盘 |
| 10:24:21 | 6.37 | -2.30% | -- | 25 | 15,925 | 卖盘 |
| 10:24:18 | 6.37 | -2.30% | -0.01 | 45 | 28,665 | 卖盘 |
| 10:24:15 | 6.38 | -2.15% | -- | 105 | 66,990 | 买盘 |
| 10:24:12 | 6.38 | -2.15% | +0.01 | 16 | 10,208 | 买盘 |
| 10:24:09 | 6.37 | -2.30% | -- | 79 | 50,323 | 卖盘 |
| 10:24:06 | 6.37 | -2.30% | -0.01 | 674 | 429,338 | 卖盘 |
| 10:24:03 | 6.38 | -2.15% | -- | 223 | 142,274 | 买盘 |
| 10:24:00 | 6.38 | -2.15% | +0.01 | 127 | 81,026 | 买盘 |
| 10:23:57 | 6.37 | -2.30% | -0.01 | 1278 | 814,086 | 卖盘 |
| 10:23:54 | 6.38 | -2.15% | -- | 174 | 111,012 | 买盘 |
| 10:23:51 | 6.38 | -2.15% | +0.01 | 73 | 46,574 | 买盘 |
| 10:23:48 | 6.37 | -2.30% | -- | 59 | 37,583 | 卖盘 |
| 10:23:45 | 6.37 | -2.30% | -0.01 | 5 | 3,185 | 卖盘 |
| 10:23:42 | 6.38 | -2.15% | -- | 711 | 453,618 | 买盘 |
| 10:23:39 | 6.38 | -2.15% | -- | 37 | 23,606 | 买盘 |
| 10:23:36 | 6.38 | -2.15% | +0.01 | 28 | 17,864 | 买盘 |
| 10:23:33 | 6.37 | -2.30% | -- | 212 | 135,044 | 卖盘 |
| 10:23:30 | 6.37 | -2.30% | -- | 139 | 88,543 | 卖盘 |
| 10:23:27 | 6.37 | -2.30% | -0.01 | 95 | 60,515 | 卖盘 |
| 10:23:24 | 6.38 | -2.15% | +0.01 | 72 | 45,936 | 买盘 |
| 10:23:21 | 6.37 | -2.30% | -- | 214 | 136,318 | 卖盘 |
| 10:23:18 | 6.37 | -2.30% | -- | 114 | 72,618 | 卖盘 |
| 10:23:15 | 6.37 | -2.30% | -0.01 | 314 | 200,018 | 卖盘 |
| 10:23:12 | 6.38 | -2.15% | +0.01 | 22 | 14,036 | 买盘 |
| 10:23:09 | 6.37 | -2.30% | -0.01 | 10 | 6,370 | 卖盘 |
| 10:23:06 | 6.38 | -2.15% | +0.01 | 35 | 22,330 | 买盘 |
| 10:23:03 | 6.37 | -2.30% | -- | 145 | 92,365 | 卖盘 |
| 10:23:00 | 6.37 | -2.30% | -0.01 | 45 | 28,665 | 卖盘 |
| 10:22:57 | 6.38 | -2.15% | +0.01 | 252 | 160,776 | 买盘 |
| 10:22:54 | 6.37 | -2.30% | -- | 403 | 256,711 | 卖盘 |
| 10:22:51 | 6.37 | -2.30% | -0.01 | 168 | 107,016 | 卖盘 |
| 10:22:48 | 6.38 | -2.15% | +0.01 | 342 | 218,196 | 买盘 |
| 10:22:45 | 6.37 | -2.30% | -- | 93 | 59,241 | 卖盘 |
| 10:22:42 | 6.37 | -2.30% | -- | 338 | 215,306 | 卖盘 |
| 10:22:39 | 6.37 | -2.30% | -- | 143 | 91,091 | 卖盘 |
| 10:22:36 | 6.37 | -2.30% | -- | 17 | 10,829 | 卖盘 |
| 10:22:33 | 6.37 | -2.30% | -0.01 | 199 | 126,763 | 卖盘 |
| 10:22:30 | 6.38 | -2.15% | -- | 162 | 103,356 | 买盘 |
| 10:22:27 | 6.38 | -2.15% | -- | 36 | 22,968 | 买盘 |
| 10:22:24 | 6.38 | -2.15% | -- | 92 | 58,696 | 买盘 |
| 10:22:21 | 6.38 | -2.15% | -- | 51 | 32,538 | 买盘 |
| 10:22:18 | 6.38 | -2.15% | +0.01 | 154 | 98,252 | 买盘 |
| 10:22:15 | 6.37 | -2.30% | -- | 72 | 45,864 | 卖盘 |
| 10:22:12 | 6.37 | -2.30% | -- | 425 | 270,725 | 卖盘 |
| 10:22:09 | 6.37 | -2.30% | -- | 252 | 160,524 | 卖盘 |
| 10:22:06 | 6.37 | -2.30% | -0.01 | 360 | 229,320 | 卖盘 |
| 10:22:03 | 6.38 | -2.15% | +0.01 | 121 | 77,198 | 买盘 |
| 10:22:00 | 6.37 | -2.30% | -- | 158 | 100,646 | 卖盘 |
| 10:21:57 | 6.37 | -2.30% | -0.01 | 508 | 323,596 | 卖盘 |
| 10:21:54 | 6.38 | -2.15% | +0.01 | 931 | 593,978 | 买盘 |
| 10:21:51 | 6.37 | -2.30% | -- | 319 | 203,203 | 中性盘 |
