今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.17 | +0.32% | -0.01 | 21183 | 6,715,011 | 中性盘 |
14:57:00 | 3.18 | +0.63% | +0.01 | 45 | 14,310 | 买盘 |
14:56:57 | 3.17 | +0.32% | -- | 479 | 151,843 | 卖盘 |
14:56:54 | 3.17 | +0.32% | -0.01 | 233 | 73,861 | 卖盘 |
14:56:51 | 3.18 | +0.63% | -- | 144 | 45,792 | 买盘 |
14:56:48 | 3.18 | +0.63% | +0.01 | 188 | 59,784 | 买盘 |
14:56:45 | 3.17 | +0.32% | -0.01 | 585 | 185,445 | 卖盘 |
14:56:42 | 3.18 | +0.63% | -- | 231 | 73,458 | 买盘 |
14:56:39 | 3.18 | +0.63% | +0.01 | 191 | 60,738 | 买盘 |
14:56:36 | 3.17 | +0.32% | -0.01 | 355 | 112,535 | 卖盘 |
14:56:33 | 3.18 | +0.63% | +0.01 | 266 | 84,588 | 买盘 |
14:56:30 | 3.17 | +0.32% | -- | 122 | 38,674 | 卖盘 |
14:56:27 | 3.17 | +0.32% | -- | 94 | 29,798 | 卖盘 |
14:56:24 | 3.17 | +0.32% | -- | 89 | 28,213 | 卖盘 |
14:56:21 | 3.17 | +0.32% | -0.01 | 401 | 127,117 | 卖盘 |
14:56:18 | 3.18 | +0.63% | -- | 757 | 240,726 | 买盘 |
14:56:15 | 3.18 | +0.63% | +0.01 | 324 | 103,032 | 买盘 |
14:56:12 | 3.17 | +0.32% | -- | 94 | 29,798 | 中性盘 |