今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.91 | -1.01% | -0.01 | 482 | 188,462 | 卖盘 |
11:29:57 | 3.92 | -0.76% | -- | 55 | 21,560 | 买盘 |
11:29:54 | 3.92 | -0.76% | -- | 666 | 261,072 | 买盘 |
11:29:51 | 3.92 | -0.76% | +0.01 | 617 | 241,864 | 买盘 |
11:29:48 | 3.91 | -1.01% | -- | 355 | 138,805 | 卖盘 |
11:29:45 | 3.91 | -1.01% | -- | 20 | 7,820 | 卖盘 |
11:29:42 | 3.91 | -1.01% | -0.01 | 120 | 46,920 | 卖盘 |
11:29:39 | 3.92 | -0.76% | +0.01 | 20 | 7,840 | 买盘 |
11:29:36 | 3.91 | -1.01% | -- | 546 | 213,486 | 卖盘 |
11:29:33 | 3.91 | -1.01% | -- | 1102 | 430,882 | 卖盘 |
11:29:30 | 3.91 | -1.01% | -0.01 | 630 | 246,330 | 卖盘 |
11:29:27 | 3.92 | -0.76% | +0.01 | 401 | 157,192 | 买盘 |
11:29:24 | 3.91 | -1.01% | -- | 772 | 301,852 | 卖盘 |
11:29:21 | 3.91 | -1.01% | -0.01 | 105 | 41,055 | 卖盘 |
11:29:18 | 3.92 | -0.76% | +0.01 | 693 | 271,656 | 买盘 |
11:29:15 | 3.91 | -1.01% | -0.01 | 637 | 249,067 | 卖盘 |
11:29:12 | 3.92 | -0.76% | +0.01 | 849 | 332,808 | 买盘 |
11:29:09 | 3.91 | -1.01% | -0.01 | 49 | 19,159 | 卖盘 |
11:29:06 | 3.92 | -0.76% | -- | 236 | 92,512 | 买盘 |
11:29:03 | 3.92 | -0.76% | +0.01 | 736 | 288,512 | 买盘 |
11:29:00 | 3.91 | -1.01% | -- | 68 | 26,588 | 卖盘 |
11:28:57 | 3.91 | -1.01% | -0.01 | 767 | 299,897 | 卖盘 |
11:28:54 | 3.92 | -0.76% | +0.01 | 42 | 16,464 | 买盘 |
11:28:51 | 3.91 | -1.01% | -- | 4721 | 1,845,911 | 卖盘 |
11:28:48 | 3.91 | -1.01% | -- | 643 | 251,413 | 卖盘 |
11:28:45 | 3.91 | -1.01% | -- | 134 | 52,394 | 卖盘 |
11:28:42 | 3.91 | -1.01% | -0.01 | 939 | 367,149 | 卖盘 |
11:28:39 | 3.92 | -0.76% | +0.01 | 190 | 74,480 | 买盘 |
11:28:36 | 3.91 | -1.01% | -0.01 | 585 | 228,735 | 卖盘 |
11:28:33 | 3.92 | -0.76% | +0.01 | 33 | 12,936 | 买盘 |
11:28:30 | 3.91 | -1.01% | -- | 796 | 311,236 | 卖盘 |
11:28:27 | 3.91 | -1.01% | -- | 283 | 110,653 | 卖盘 |
11:28:24 | 3.91 | -1.01% | -0.01 | 30 | 11,730 | 卖盘 |
11:28:21 | 3.92 | -0.76% | -- | 535 | 209,720 | 买盘 |
11:28:18 | 3.92 | -0.76% | +0.01 | 151 | 59,192 | 买盘 |
11:28:15 | 3.91 | -1.01% | -0.01 | 37 | 14,467 | 卖盘 |
11:28:12 | 3.92 | -0.76% | +0.01 | 497 | 194,824 | 买盘 |
11:28:09 | 3.91 | -1.01% | -- | 21 | 8,211 | 卖盘 |
11:28:06 | 3.91 | -1.01% | -- | 149 | 58,259 | 卖盘 |
11:28:03 | 3.91 | -1.01% | -0.01 | 371 | 145,061 | 卖盘 |
11:28:00 | 3.92 | -0.76% | +0.01 | 796 | 312,032 | 买盘 |
11:27:57 | 3.91 | -1.01% | -- | 21 | 8,211 | 卖盘 |
11:27:54 | 3.91 | -1.01% | -- | 221 | 86,411 | 卖盘 |
11:27:51 | 3.91 | -1.01% | -0.01 | 1046 | 408,986 | 卖盘 |
11:27:48 | 3.92 | -0.76% | -- | 927 | 363,384 | 买盘 |
11:27:45 | 3.92 | -0.76% | +0.01 | 331 | 129,752 | 买盘 |
11:27:42 | 3.91 | -1.01% | -- | 1402 | 548,182 | 卖盘 |
11:27:39 | 3.91 | -1.01% | -- | 392 | 153,272 | 卖盘 |
11:27:36 | 3.91 | -1.01% | -- | 486 | 190,026 | 卖盘 |
11:27:33 | 3.91 | -1.01% | -- | 239 | 93,449 | 卖盘 |
11:27:30 | 3.91 | -1.01% | -- | 126 | 49,266 | 卖盘 |
11:27:27 | 3.91 | -1.01% | -- | 2873 | 1,123,343 | 卖盘 |
11:27:24 | 3.91 | -1.01% | -- | 2125 | 830,875 | 卖盘 |
11:27:21 | 3.91 | -1.01% | -- | 4203 | 1,643,373 | 卖盘 |
11:27:18 | 3.91 | -1.01% | -- | 568 | 222,088 | 卖盘 |
11:27:15 | 3.91 | -1.01% | -- | 408 | 159,528 | 卖盘 |
11:27:12 | 3.91 | -1.01% | -0.01 | 73 | 28,543 | 卖盘 |
11:27:09 | 3.92 | -0.76% | +0.01 | 94 | 36,848 | 买盘 |
11:27:06 | 3.91 | -1.01% | -- | 1302 | 509,082 | 卖盘 |
11:27:03 | 3.91 | -1.01% | -- | 439 | 171,649 | 卖盘 |
11:27:00 | 3.91 | -1.01% | -- | 2905 | 1,135,855 | 卖盘 |
11:26:57 | 3.91 | -1.01% | -0.01 | 204 | 79,764 | 卖盘 |
11:26:54 | 3.92 | -0.76% | +0.01 | 1340 | 525,280 | 买盘 |
11:26:51 | 3.91 | -1.01% | -- | 107 | 41,837 | 中性盘 |