| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.25 | -2.17% | -- | 3595 | 808,875 | 中性盘 |
| 14:57:00 | 2.25 | -2.17% | -0.01 | 16 | 3,600 | 买盘 |
| 14:56:57 | 2.26 | -1.74% | +0.01 | 326 | 73,676 | 买盘 |
| 14:56:54 | 2.25 | -2.17% | -- | 12 | 2,700 | 卖盘 |
| 14:56:51 | 2.25 | -2.17% | -0.01 | 80 | 18,000 | 卖盘 |
| 14:56:45 | 2.26 | -1.74% | -- | 39 | 8,814 | 买盘 |
| 14:56:42 | 2.26 | -1.74% | +0.01 | 6 | 1,356 | 买盘 |
| 14:56:39 | 2.25 | -2.17% | -0.01 | 42 | 9,450 | 卖盘 |
| 14:56:36 | 2.26 | -1.74% | -- | 20 | 4,520 | 买盘 |
| 14:56:30 | 2.26 | -1.74% | -- | 49 | 11,074 | 买盘 |
| 14:56:27 | 2.26 | -1.74% | +0.01 | 13 | 2,938 | 买盘 |
| 14:56:24 | 2.25 | -2.17% | -0.01 | 3100 | 697,500 | 卖盘 |
| 14:56:21 | 2.26 | -1.74% | -- | 119 | 26,894 | 买盘 |
| 14:56:18 | 2.26 | -1.74% | -- | 68 | 15,368 | 买盘 |
| 14:56:15 | 2.26 | -1.74% | -- | 78 | 17,628 | 买盘 |
| 14:56:12 | 2.26 | -1.74% | -- | 239 | 54,014 | 买盘 |
| 14:56:09 | 2.26 | -1.74% | -- | 254 | 57,404 | 买盘 |
| 14:56:06 | 2.26 | -1.74% | -- | 450 | 101,700 | 买盘 |
| 14:56:03 | 2.26 | -1.74% | -- | 75 | 16,950 | 买盘 |
| 14:56:00 | 2.26 | -1.74% | +0.01 | 241 | 54,466 | 买盘 |
| 14:55:57 | 2.25 | -2.17% | -0.01 | 4 | 900 | 卖盘 |
| 14:55:54 | 2.26 | -1.74% | -- | 10 | 2,260 | 买盘 |
| 14:55:51 | 2.26 | -1.74% | +0.01 | 244 | 55,144 | 买盘 |
| 14:55:48 | 2.25 | -2.17% | -0.01 | 982 | 220,950 | 卖盘 |
| 14:55:45 | 2.26 | -1.74% | -- | 153 | 34,578 | 买盘 |
| 14:55:42 | 2.26 | -1.74% | -- | 241 | 54,466 | 买盘 |
| 14:55:39 | 2.26 | -1.74% | -- | 227 | 51,302 | 买盘 |
| 14:55:36 | 2.26 | -1.74% | +0.01 | 319 | 72,094 | 买盘 |
| 14:55:33 | 2.25 | -2.17% | -- | 352 | 79,200 | 卖盘 |
| 14:55:30 | 2.25 | -2.17% | -0.01 | 309 | 69,525 | 卖盘 |
| 14:55:27 | 2.26 | -1.74% | -- | 52 | 11,752 | 买盘 |
| 14:55:24 | 2.26 | -1.74% | -- | 173 | 39,098 | 买盘 |
| 14:55:21 | 2.26 | -1.74% | -- | 73 | 16,498 | 买盘 |
| 14:55:18 | 2.26 | -1.74% | -- | 48 | 10,848 | 买盘 |
| 14:55:12 | 2.26 | -1.74% | +0.01 | 10 | 2,260 | 买盘 |
| 14:55:09 | 2.25 | -2.17% | -0.01 | 26 | 5,850 | 卖盘 |
| 14:55:06 | 2.26 | -1.74% | +0.01 | 1280 | 289,280 | 买盘 |
| 14:55:03 | 2.25 | -2.17% | -0.01 | 21 | 4,725 | 卖盘 |
| 14:55:00 | 2.26 | -1.74% | +0.01 | 33 | 7,458 | 买盘 |
| 14:54:57 | 2.25 | -2.17% | -0.01 | 17 | 3,825 | 卖盘 |
| 14:54:54 | 2.26 | -1.74% | +0.01 | 22 | 4,972 | 买盘 |
| 14:54:51 | 2.25 | -2.17% | -- | 49 | 11,025 | 卖盘 |
| 14:54:48 | 2.25 | -2.17% | -- | 10 | 2,250 | 卖盘 |
| 14:54:45 | 2.25 | -2.17% | -0.01 | 100 | 22,500 | 卖盘 |
| 14:54:42 | 2.26 | -1.74% | -- | 77 | 17,402 | 买盘 |
| 14:54:39 | 2.26 | -1.74% | +0.01 | 10 | 2,260 | 买盘 |
| 14:54:36 | 2.25 | -2.17% | -0.01 | 50 | 11,250 | 卖盘 |
| 14:54:33 | 2.26 | -1.74% | -- | 108 | 24,408 | 买盘 |
| 14:54:30 | 2.26 | -1.74% | +0.01 | 73 | 16,498 | 买盘 |
| 14:54:27 | 2.25 | -2.17% | -- | 111 | 24,975 | 卖盘 |
| 14:54:21 | 2.25 | -2.17% | -- | 33 | 7,425 | 卖盘 |
| 14:54:15 | 2.25 | -2.17% | -0.01 | 19 | 4,275 | 卖盘 |
| 14:54:12 | 2.26 | -1.74% | +0.01 | 5 | 1,130 | 买盘 |
| 14:54:09 | 2.25 | -2.17% | -- | 2 | 450 | 卖盘 |
| 14:54:06 | 2.25 | -2.17% | -- | 2217 | 498,825 | 卖盘 |
| 14:54:03 | 2.25 | -2.17% | -- | 15 | 3,375 | 卖盘 |
| 14:53:57 | 2.25 | -2.17% | -0.01 | 46 | 10,350 | 卖盘 |
| 14:53:51 | 2.26 | -1.74% | -- | 88 | 19,888 | 买盘 |
| 14:53:48 | 2.26 | -1.74% | -- | 100 | 22,600 | 买盘 |
| 14:53:45 | 2.26 | -1.74% | +0.01 | 28 | 6,328 | 买盘 |
| 14:53:39 | 2.25 | -2.17% | -0.01 | 1031 | 231,975 | 卖盘 |
| 14:53:36 | 2.26 | -1.74% | +0.01 | 72 | 16,272 | 买盘 |
| 14:53:30 | 2.25 | -2.17% | -0.01 | 5 | 1,125 | 卖盘 |
| 14:53:27 | 2.26 | -1.74% | +0.01 | 8 | 1,808 | 买盘 |
| 14:53:24 | 2.25 | -2.17% | -- | 15 | 3,375 | 卖盘 |
| 14:53:15 | 2.25 | -2.17% | -- | 2645 | 595,125 | 买盘 |
| 14:53:12 | 2.25 | -2.17% | -- | 276 | 62,100 | 中性盘 |
