| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.95 | +0.51% | +0.01 | 2997 | 1,183,815 | 中性盘 |
| 14:57:00 | 3.94 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.94 | +0.25% | -- | 15 | 5,910 | 买盘 |
| 14:56:45 | 3.94 | +0.25% | -- | 4 | 1,576 | 买盘 |
| 14:56:42 | 3.94 | +0.25% | -- | 369 | 145,386 | 买盘 |
| 14:56:39 | 3.94 | +0.25% | -- | 10 | 3,940 | 买盘 |
| 14:56:33 | 3.94 | +0.25% | -- | 23 | 9,062 | 买盘 |
| 14:56:30 | 3.94 | +0.25% | +0.01 | 10 | 3,940 | 买盘 |
| 14:56:27 | 3.93 | 0.00% | -- | 46 | 18,078 | 卖盘 |
| 14:56:18 | 3.93 | 0.00% | -- | 10 | 3,930 | 卖盘 |
| 14:56:09 | 3.93 | 0.00% | -0.01 | 5 | 1,965 | 卖盘 |
| 14:56:06 | 3.94 | +0.25% | +0.01 | 43 | 16,942 | 买盘 |
| 14:56:03 | 3.93 | 0.00% | -0.01 | 6 | 2,358 | 卖盘 |
| 14:55:54 | 3.94 | +0.25% | -- | 11 | 4,334 | 买盘 |
| 14:55:48 | 3.94 | +0.25% | -- | 53 | 20,882 | 买盘 |
| 14:55:42 | 3.94 | +0.25% | -- | 14 | 5,516 | 买盘 |
| 14:55:39 | 3.94 | +0.25% | -- | 10 | 3,940 | 买盘 |
| 14:55:36 | 3.94 | +0.25% | -- | 54 | 21,276 | 买盘 |
| 14:55:30 | 3.94 | +0.25% | -- | 57 | 22,458 | 买盘 |
| 14:55:24 | 3.94 | +0.25% | -- | 413 | 162,722 | 买盘 |
| 14:55:18 | 3.94 | +0.25% | +0.01 | 52 | 20,488 | 买盘 |
| 14:55:15 | 3.93 | 0.00% | -0.01 | 181 | 71,133 | 卖盘 |
| 14:55:12 | 3.94 | +0.25% | +0.01 | 20 | 7,880 | 买盘 |
| 14:54:54 | 3.93 | 0.00% | -0.01 | 63 | 24,759 | 卖盘 |
| 14:54:33 | 3.94 | +0.25% | +0.01 | 12 | 4,728 | 买盘 |
| 14:54:30 | 3.93 | 0.00% | -0.01 | 74 | 29,082 | 卖盘 |
| 14:54:21 | 3.94 | +0.25% | +0.01 | 6 | 2,364 | 买盘 |
| 14:54:15 | 3.93 | 0.00% | -- | 30 | 11,790 | 卖盘 |
| 14:54:06 | 3.93 | 0.00% | -0.01 | 5 | 1,965 | 卖盘 |
| 14:54:03 | 3.94 | +0.25% | -- | 1 | 394 | 买盘 |
| 14:53:57 | 3.94 | +0.25% | -- | 5 | 1,970 | 中性盘 |
| 14:53:48 | 3.94 | +0.25% | -- | 184 | 72,496 | 卖盘 |
| 14:53:42 | 3.94 | +0.25% | -- | 300 | 118,200 | 卖盘 |
| 14:53:39 | 3.94 | +0.25% | -0.01 | 20 | 7,880 | 卖盘 |
| 14:53:33 | 3.95 | +0.51% | -- | 10 | 3,950 | 买盘 |
| 14:53:30 | 3.95 | +0.51% | +0.01 | 4 | 1,580 | 买盘 |
| 14:53:27 | 3.94 | +0.25% | -- | 1 | 394 | 卖盘 |
| 14:53:24 | 3.94 | +0.25% | -- | 80 | 31,520 | 卖盘 |
| 14:53:21 | 3.94 | +0.25% | -- | 26 | 10,244 | 卖盘 |
| 14:53:18 | 3.94 | +0.25% | -- | 500 | 197,000 | 卖盘 |
| 14:53:15 | 3.94 | +0.25% | -- | 9 | 3,546 | 卖盘 |
| 14:52:57 | 3.94 | +0.25% | -0.01 | 569 | 224,186 | 卖盘 |
| 14:52:48 | 3.95 | +0.51% | -- | 32 | 12,640 | 买盘 |
| 14:52:45 | 3.95 | +0.51% | -- | 5 | 1,975 | 买盘 |
| 14:52:30 | 3.95 | +0.51% | -- | 1 | 395 | 买盘 |
| 14:52:18 | 3.95 | +0.51% | +0.01 | 15 | 5,925 | 中性盘 |
| 14:52:06 | 3.94 | +0.25% | -0.01 | 4 | 1,576 | 卖盘 |
| 14:51:57 | 3.95 | +0.51% | -- | 94 | 37,130 | 卖盘 |
| 14:51:45 | 3.95 | +0.51% | -0.01 | 5 | 1,975 | 卖盘 |
| 14:51:24 | 3.96 | +0.76% | +0.01 | 323 | 127,908 | 买盘 |
| 14:51:15 | 3.95 | +0.51% | -- | 30 | 11,850 | 卖盘 |
| 14:51:12 | 3.95 | +0.51% | -- | 10 | 3,950 | 卖盘 |
| 14:51:09 | 3.95 | +0.51% | -- | 100 | 39,500 | 卖盘 |
| 14:51:00 | 3.95 | +0.51% | -- | 207 | 81,765 | 买盘 |
| 14:50:57 | 3.95 | +0.51% | -- | 302 | 119,290 | 买盘 |
| 14:50:48 | 3.95 | +0.51% | -- | 100 | 39,500 | 买盘 |
| 14:50:45 | 3.95 | +0.51% | -- | 16 | 6,320 | 买盘 |
| 14:50:33 | 3.95 | +0.51% | -- | 500 | 197,500 | 买盘 |
| 14:50:21 | 3.95 | +0.51% | -- | 104 | 41,080 | 卖盘 |
| 14:50:18 | 3.95 | +0.51% | -- | 82 | 32,390 | 卖盘 |
| 14:50:12 | 3.95 | +0.51% | -- | 24 | 9,480 | 买盘 |
| 14:50:09 | 3.95 | +0.51% | -- | 1 | 395 | 买盘 |
| 14:50:06 | 3.95 | +0.51% | -- | 23 | 9,085 | 买盘 |
| 14:50:00 | 3.95 | +0.51% | -- | 3 | 1,185 | 买盘 |
| 14:49:54 | 3.95 | +0.51% | -- | 5 | 1,975 | 买盘 |
| 14:49:51 | 3.95 | +0.51% | -- | 2 | 790 | 中性盘 |
| 14:49:42 | 3.95 | +0.51% | -- | 305 | 120,475 | 卖盘 |
| 14:49:39 | 3.95 | +0.51% | -- | 1 | 395 | 卖盘 |
| 14:49:09 | 3.95 | +0.51% | -- | 325 | 128,375 | 买盘 |
| 14:48:54 | 3.95 | +0.51% | -- | 192 | 75,840 | 卖盘 |
| 14:48:51 | 3.95 | +0.51% | -- | 19 | 7,505 | 买盘 |
| 14:48:48 | 3.95 | +0.51% | -- | 200 | 79,000 | 买盘 |
| 14:48:45 | 3.95 | +0.51% | -- | 486 | 191,970 | 卖盘 |
| 14:48:42 | 3.95 | +0.51% | -- | 4 | 1,580 | 卖盘 |
| 14:48:39 | 3.95 | +0.51% | -- | 110 | 43,450 | 买盘 |
| 14:48:30 | 3.95 | +0.51% | +0.01 | 5 | 1,975 | 买盘 |
| 14:48:21 | 3.94 | +0.25% | -0.01 | 4 | 1,576 | 卖盘 |
| 14:48:18 | 3.95 | +0.51% | -- | 8 | 3,160 | 卖盘 |
| 14:48:15 | 3.95 | +0.51% | -- | 2 | 790 | 卖盘 |
| 14:48:12 | 3.95 | +0.51% | -- | 4 | 1,580 | 买盘 |
| 14:48:03 | 3.95 | +0.51% | -- | 4 | 1,580 | 中性盘 |
| 14:47:36 | 3.95 | +0.51% | -- | 1390 | 549,050 | 中性盘 |
