| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.31 | -1.48% | -0.02 | 1050 | 557,550 | 中性盘 |
| 14:57:00 | 5.33 | -1.11% | +0.01 | 1 | 533 | 买盘 |
| 14:56:51 | 5.32 | -1.30% | -0.01 | 3 | 1,596 | 卖盘 |
| 14:56:45 | 5.33 | -1.11% | -- | 9 | 4,797 | 买盘 |
| 14:56:39 | 5.33 | -1.11% | +0.01 | 7 | 3,731 | 买盘 |
| 14:56:30 | 5.32 | -1.30% | -- | 4 | 2,128 | 卖盘 |
| 14:56:24 | 5.32 | -1.30% | -0.01 | 310 | 164,920 | 卖盘 |
| 14:56:21 | 5.33 | -1.11% | -- | 110 | 58,630 | 买盘 |
| 14:56:18 | 5.33 | -1.11% | +0.01 | 94 | 50,102 | 买盘 |
| 14:56:15 | 5.32 | -1.30% | -0.01 | 6 | 3,192 | 中性盘 |
| 14:56:09 | 5.33 | -1.11% | -- | 1 | 533 | 买盘 |
| 14:56:03 | 5.33 | -1.11% | +0.01 | 104 | 55,432 | 买盘 |
| 14:56:00 | 5.32 | -1.30% | -- | 2 | 1,064 | 买盘 |
| 14:55:57 | 5.32 | -1.30% | -- | 3 | 1,596 | 买盘 |
| 14:55:54 | 5.32 | -1.30% | -- | 49 | 26,068 | 卖盘 |
| 14:55:51 | 5.32 | -1.30% | -- | 1 | 532 | 卖盘 |
| 14:55:48 | 5.32 | -1.30% | -- | 2 | 1,064 | 卖盘 |
| 14:55:45 | 5.32 | -1.30% | -- | 1 | 532 | 买盘 |
| 14:55:42 | 5.32 | -1.30% | -- | 1 | 532 | 卖盘 |
| 14:55:39 | 5.32 | -1.30% | -- | 7 | 3,724 | 卖盘 |
| 14:55:36 | 5.32 | -1.30% | -- | 13 | 6,916 | 卖盘 |
| 14:55:33 | 5.32 | -1.30% | -- | 27 | 14,364 | 卖盘 |
| 14:55:30 | 5.32 | -1.30% | -0.01 | 40 | 21,280 | 卖盘 |
| 14:55:24 | 5.33 | -1.11% | -- | 1 | 533 | 卖盘 |
| 14:55:18 | 5.33 | -1.11% | -- | 4 | 2,132 | 买盘 |
| 14:55:15 | 5.33 | -1.11% | -- | 101 | 53,833 | 卖盘 |
| 14:55:12 | 5.33 | -1.11% | -- | 139 | 74,140 | 买盘 |
| 14:55:09 | 5.33 | -1.11% | +0.01 | 11 | 5,863 | 买盘 |
| 14:55:06 | 5.32 | -1.30% | +0.01 | 54 | 28,728 | 买盘 |
| 14:55:03 | 5.31 | -1.48% | -0.01 | 6 | 3,186 | 卖盘 |
| 14:54:48 | 5.32 | -1.30% | -0.01 | 78 | 41,496 | 卖盘 |
| 14:54:42 | 5.33 | -1.11% | +0.01 | 1 | 533 | 买盘 |
| 14:54:39 | 5.32 | -1.30% | -- | 200 | 106,400 | 卖盘 |
| 14:54:33 | 5.32 | -1.30% | -0.01 | 2 | 1,064 | 卖盘 |
| 14:54:15 | 5.33 | -1.11% | -- | 110 | 58,630 | 买盘 |
| 14:54:12 | 5.33 | -1.11% | -0.01 | 129 | 68,757 | 卖盘 |
| 14:54:09 | 5.34 | -0.93% | -- | 19 | 10,146 | 买盘 |
| 14:54:06 | 5.34 | -0.93% | +0.01 | 15 | 8,010 | 买盘 |
| 14:54:03 | 5.33 | -1.11% | -- | 6 | 3,198 | 卖盘 |
| 14:53:57 | 5.33 | -1.11% | -- | 13 | 6,929 | 卖盘 |
| 14:53:54 | 5.33 | -1.11% | -- | 10 | 5,330 | 卖盘 |
| 14:53:51 | 5.33 | -1.11% | -- | 13 | 6,929 | 卖盘 |
| 14:53:48 | 5.33 | -1.11% | -- | 44 | 23,452 | 卖盘 |
| 14:53:45 | 5.33 | -1.11% | -- | 57 | 30,381 | 卖盘 |
| 14:53:42 | 5.33 | -1.11% | +0.01 | 340 | 181,220 | 买盘 |
| 14:53:39 | 5.32 | -1.30% | -0.01 | 3 | 1,596 | 卖盘 |
| 14:53:36 | 5.33 | -1.11% | -- | 100 | 53,300 | 买盘 |
| 14:53:33 | 5.33 | -1.11% | -- | 1 | 533 | 买盘 |
| 14:53:30 | 5.33 | -1.11% | -- | 13 | 6,929 | 买盘 |
| 14:53:27 | 5.33 | -1.11% | +0.01 | 160 | 85,280 | 买盘 |
| 14:53:24 | 5.32 | -1.30% | -0.01 | 2 | 1,064 | 卖盘 |
| 14:53:21 | 5.33 | -1.11% | -- | 318 | 169,494 | 买盘 |
| 14:53:18 | 5.33 | -1.11% | +0.01 | 593 | 316,069 | 买盘 |
| 14:53:15 | 5.32 | -1.30% | -- | 500 | 266,000 | 卖盘 |
| 14:53:06 | 5.32 | -1.30% | -- | 325 | 172,900 | 卖盘 |
| 14:53:03 | 5.32 | -1.30% | -- | 272 | 144,704 | 卖盘 |
| 14:53:00 | 5.32 | -1.30% | -- | 58 | 30,856 | 卖盘 |
| 14:52:57 | 5.32 | -1.30% | -- | 806 | 428,792 | 卖盘 |
| 14:52:54 | 5.32 | -1.30% | -- | 12 | 6,384 | 卖盘 |
| 14:52:51 | 5.32 | -1.30% | -0.01 | 262 | 139,384 | 卖盘 |
| 14:52:48 | 5.33 | -1.11% | -- | 37 | 19,721 | 买盘 |
| 14:52:45 | 5.33 | -1.11% | +0.01 | 26 | 13,858 | 买盘 |
| 14:52:39 | 5.32 | -1.30% | -0.01 | 120 | 63,840 | 卖盘 |
| 14:52:33 | 5.33 | -1.11% | -- | 31 | 16,523 | 买盘 |
| 14:52:24 | 5.33 | -1.11% | -- | 2 | 1,066 | 买盘 |
| 14:52:09 | 5.33 | -1.11% | -- | 32 | 17,056 | 买盘 |
| 14:52:06 | 5.33 | -1.11% | -- | 17 | 9,061 | 买盘 |
| 14:52:03 | 5.33 | -1.11% | -- | 16 | 8,528 | 买盘 |
| 14:51:54 | 5.33 | -1.11% | -- | 4 | 2,132 | 买盘 |
| 14:51:45 | 5.33 | -1.11% | -- | 6 | 3,198 | 买盘 |
| 14:51:42 | 5.33 | -1.11% | -- | 1 | 533 | 买盘 |
| 14:51:33 | 5.33 | -1.11% | -- | 6 | 3,198 | 买盘 |
| 14:51:30 | 5.33 | -1.11% | -- | 2 | 1,066 | 买盘 |
| 14:51:27 | 5.33 | -1.11% | -- | 6 | 3,198 | 买盘 |
| 14:51:15 | 5.33 | -1.11% | -- | 8 | 4,264 | 买盘 |
| 14:51:12 | 5.33 | -1.11% | +0.01 | 9 | 4,797 | 买盘 |
| 14:51:03 | 5.32 | -1.30% | -- | 71 | 37,772 | 卖盘 |
| 14:50:57 | 5.32 | -1.30% | -- | 30 | 15,960 | 卖盘 |
| 14:50:48 | 5.32 | -1.30% | -- | 5 | 2,660 | 卖盘 |
| 14:50:45 | 5.32 | -1.30% | -0.01 | 2 | 1,064 | 卖盘 |
| 14:50:42 | 5.33 | -1.11% | -- | 129 | 68,757 | 买盘 |
| 14:50:39 | 5.33 | -1.11% | -- | 106 | 56,498 | 买盘 |
| 14:50:36 | 5.33 | -1.11% | -- | 1 | 533 | 中性盘 |
