投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新华联 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000620.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.31-1.48%-0.021050557,550

中性盘

14:57:005.33-1.11%+0.011533
买盘
14:56:515.32-1.30%-0.0131,596
卖盘
14:56:455.33-1.11%--94,797
买盘
14:56:395.33-1.11%+0.0173,731
买盘
14:56:305.32-1.30%--42,128
卖盘
14:56:245.32-1.30%-0.01310164,920
卖盘
14:56:215.33-1.11%--11058,630
买盘
14:56:185.33-1.11%+0.019450,102
买盘
14:56:155.32-1.30%-0.0163,192

中性盘

14:56:095.33-1.11%--1533
买盘
14:56:035.33-1.11%+0.0110455,432
买盘
14:56:005.32-1.30%--21,064
买盘
14:55:575.32-1.30%--31,596
买盘
14:55:545.32-1.30%--4926,068
卖盘
14:55:515.32-1.30%--1532
卖盘
14:55:485.32-1.30%--21,064
卖盘
14:55:455.32-1.30%--1532
买盘
14:55:425.32-1.30%--1532
卖盘
14:55:395.32-1.30%--73,724
卖盘
14:55:365.32-1.30%--136,916
卖盘
14:55:335.32-1.30%--2714,364
卖盘
14:55:305.32-1.30%-0.014021,280
卖盘
14:55:245.33-1.11%--1533
卖盘
14:55:185.33-1.11%--42,132
买盘
14:55:155.33-1.11%--10153,833
卖盘
14:55:125.33-1.11%--13974,140
买盘
14:55:095.33-1.11%+0.01115,863
买盘
14:55:065.32-1.30%+0.015428,728
买盘
14:55:035.31-1.48%-0.0163,186
卖盘
14:54:485.32-1.30%-0.017841,496
卖盘
14:54:425.33-1.11%+0.011533
买盘
14:54:395.32-1.30%--200106,400
卖盘
14:54:335.32-1.30%-0.0121,064
卖盘
14:54:155.33-1.11%--11058,630
买盘
14:54:125.33-1.11%-0.0112968,757
卖盘
14:54:095.34-0.93%--1910,146
买盘
14:54:065.34-0.93%+0.01158,010
买盘
14:54:035.33-1.11%--63,198
卖盘
14:53:575.33-1.11%--136,929
卖盘
14:53:545.33-1.11%--105,330
卖盘
14:53:515.33-1.11%--136,929
卖盘
14:53:485.33-1.11%--4423,452
卖盘
14:53:455.33-1.11%--5730,381
卖盘
14:53:425.33-1.11%+0.01340181,220
买盘
14:53:395.32-1.30%-0.0131,596
卖盘
14:53:365.33-1.11%--10053,300
买盘
14:53:335.33-1.11%--1533
买盘
14:53:305.33-1.11%--136,929
买盘
14:53:275.33-1.11%+0.0116085,280
买盘
14:53:245.32-1.30%-0.0121,064
卖盘
14:53:215.33-1.11%--318169,494
买盘
14:53:185.33-1.11%+0.01593316,069
买盘
14:53:155.32-1.30%--500266,000
卖盘
14:53:065.32-1.30%--325172,900
卖盘
14:53:035.32-1.30%--272144,704
卖盘
14:53:005.32-1.30%--5830,856
卖盘
14:52:575.32-1.30%--806428,792
卖盘
14:52:545.32-1.30%--126,384
卖盘
14:52:515.32-1.30%-0.01262139,384
卖盘
14:52:485.33-1.11%--3719,721
买盘
14:52:455.33-1.11%+0.012613,858
买盘
14:52:395.32-1.30%-0.0112063,840
卖盘
14:52:335.33-1.11%--3116,523
买盘
14:52:245.33-1.11%--21,066
买盘
14:52:095.33-1.11%--3217,056
买盘
14:52:065.33-1.11%--179,061
买盘
14:52:035.33-1.11%--168,528
买盘
14:51:545.33-1.11%--42,132
买盘
14:51:455.33-1.11%--63,198
买盘
14:51:425.33-1.11%--1533
买盘
14:51:335.33-1.11%--63,198
买盘
14:51:305.33-1.11%--21,066
买盘
14:51:275.33-1.11%--63,198
买盘
14:51:155.33-1.11%--84,264
买盘
14:51:125.33-1.11%+0.0194,797
买盘
14:51:035.32-1.30%--7137,772
卖盘
14:50:575.32-1.30%--3015,960
卖盘
14:50:485.32-1.30%--52,660
卖盘
14:50:455.32-1.30%-0.0121,064
卖盘
14:50:425.33-1.11%--12968,757
买盘
14:50:395.33-1.11%--10656,498
买盘
14:50:365.33-1.11%--1533

中性盘

明细下载