| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:21 | 1.64 | -3.53% | -- | 5 | 820 | 买盘 |
| 10:46:15 | 1.64 | -3.53% | +0.01 | 123 | 20,172 | 买盘 |
| 10:46:12 | 1.63 | -4.12% | -0.01 | 190 | 30,970 | 卖盘 |
| 10:45:57 | 1.64 | -3.53% | -- | 106 | 17,384 | 买盘 |
| 10:45:48 | 1.64 | -3.53% | +0.01 | 73 | 11,972 | 买盘 |
| 10:45:45 | 1.63 | -4.12% | -- | 504 | 82,152 | 卖盘 |
| 10:45:36 | 1.63 | -4.12% | -0.01 | 37 | 6,031 | 卖盘 |
| 10:45:21 | 1.64 | -3.53% | -- | 183 | 30,012 | 买盘 |
| 10:45:06 | 1.64 | -3.53% | -- | 4 | 656 | 买盘 |
| 10:44:54 | 1.64 | -3.53% | -- | 257 | 42,148 | 买盘 |
| 10:44:45 | 1.64 | -3.53% | +0.01 | 4 | 656 | 买盘 |
| 10:44:42 | 1.63 | -4.12% | -- | 2 | 326 | 卖盘 |
| 10:44:30 | 1.63 | -4.12% | -0.01 | 1 | 163 | 卖盘 |
| 10:44:06 | 1.64 | -3.53% | +0.01 | 14 | 2,296 | 买盘 |
| 10:43:57 | 1.63 | -4.12% | -- | 8 | 1,304 | 卖盘 |
| 10:43:54 | 1.63 | -4.12% | -0.01 | 352 | 57,376 | 卖盘 |
| 10:43:51 | 1.64 | -3.53% | +0.01 | 114 | 18,696 | 买盘 |
| 10:43:42 | 1.63 | -4.12% | -- | 8 | 1,304 | 卖盘 |
| 10:43:39 | 1.63 | -4.12% | -- | 183 | 29,829 | 卖盘 |
| 10:43:21 | 1.63 | -4.12% | -- | 4 | 652 | 卖盘 |
| 10:43:12 | 1.63 | -4.12% | -0.01 | 42 | 6,846 | 卖盘 |
| 10:43:06 | 1.64 | -3.53% | -- | 11 | 1,804 | 买盘 |
| 10:42:57 | 1.64 | -3.53% | -- | 100 | 16,400 | 买盘 |
| 10:42:51 | 1.64 | -3.53% | -- | 200 | 32,800 | 买盘 |
| 10:42:39 | 1.64 | -3.53% | +0.01 | 12 | 1,968 | 买盘 |
| 10:42:33 | 1.63 | -4.12% | -0.01 | 20 | 3,260 | 卖盘 |
| 10:42:27 | 1.64 | -3.53% | -- | 1 | 164 | 买盘 |
| 10:41:21 | 1.64 | -3.53% | +0.01 | 53 | 8,692 | 买盘 |
| 10:41:12 | 1.63 | -4.12% | -- | 20 | 3,260 | 卖盘 |
| 10:41:06 | 1.63 | -4.12% | -- | 498 | 81,174 | 卖盘 |
| 10:41:03 | 1.63 | -4.12% | -- | 40 | 6,520 | 卖盘 |
| 10:40:30 | 1.63 | -4.12% | -- | 183 | 29,829 | 卖盘 |
| 10:40:18 | 1.63 | -4.12% | -- | 272 | 44,336 | 卖盘 |
| 10:40:09 | 1.63 | -4.12% | -0.01 | 10 | 1,630 | 卖盘 |
| 10:40:06 | 1.64 | -3.53% | +0.01 | 20 | 3,280 | 买盘 |
| 10:39:51 | 1.63 | -4.12% | -- | 54 | 8,802 | 卖盘 |
| 10:39:42 | 1.63 | -4.12% | -- | 4 | 652 | 卖盘 |
| 10:39:39 | 1.63 | -4.12% | -- | 35 | 5,705 | 卖盘 |
| 10:39:33 | 1.63 | -4.12% | -- | 7 | 1,141 | 中性盘 |
