| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.83 | -1.08% | -- | 8551 | 1,564,833 | 中性盘 |
| 14:57:00 | 1.83 | -1.08% | +0.01 | 2 | 366 | 买盘 |
| 14:56:54 | 1.82 | -1.62% | -- | 10 | 1,820 | 卖盘 |
| 14:56:48 | 1.82 | -1.62% | -0.01 | 1276 | 232,232 | 卖盘 |
| 14:56:45 | 1.83 | -1.08% | +0.01 | 8 | 1,464 | 买盘 |
| 14:56:42 | 1.82 | -1.62% | -0.01 | 168 | 30,576 | 卖盘 |
| 14:56:39 | 1.83 | -1.08% | -- | 77 | 14,091 | 买盘 |
| 14:56:36 | 1.83 | -1.08% | +0.01 | 108 | 19,764 | 买盘 |
| 14:56:33 | 1.82 | -1.62% | -- | 150 | 27,300 | 卖盘 |
| 14:56:30 | 1.82 | -1.62% | -0.01 | 190 | 34,580 | 卖盘 |
| 14:56:27 | 1.83 | -1.08% | +0.01 | 46 | 8,418 | 买盘 |
| 14:56:24 | 1.82 | -1.62% | -- | 117 | 21,294 | 卖盘 |
| 14:56:21 | 1.82 | -1.62% | -- | 1119 | 203,658 | 卖盘 |
| 14:56:18 | 1.82 | -1.62% | -- | 27 | 4,914 | 卖盘 |
| 14:56:15 | 1.82 | -1.62% | -0.01 | 529 | 96,278 | 卖盘 |
| 14:56:12 | 1.83 | -1.08% | +0.01 | 21 | 3,843 | 买盘 |
| 14:56:09 | 1.82 | -1.62% | -- | 30 | 5,460 | 卖盘 |
| 14:56:06 | 1.82 | -1.62% | -- | 103 | 18,746 | 卖盘 |
| 14:56:03 | 1.82 | -1.62% | -0.01 | 772 | 140,504 | 卖盘 |
| 14:56:00 | 1.83 | -1.08% | +0.01 | 366 | 66,978 | 买盘 |
| 14:55:57 | 1.82 | -1.62% | -0.01 | 4 | 728 | 卖盘 |
| 14:55:54 | 1.83 | -1.08% | +0.01 | 13 | 2,379 | 买盘 |
| 14:55:51 | 1.82 | -1.62% | -0.01 | 63 | 11,466 | 卖盘 |
| 14:55:48 | 1.83 | -1.08% | -- | 10 | 1,830 | 买盘 |
| 14:55:45 | 1.83 | -1.08% | +0.01 | 23 | 4,209 | 买盘 |
| 14:55:42 | 1.82 | -1.62% | -- | 12 | 2,184 | 卖盘 |
| 14:55:39 | 1.82 | -1.62% | -- | 48 | 8,736 | 卖盘 |
| 14:55:36 | 1.82 | -1.62% | -- | 283 | 51,506 | 卖盘 |
| 14:55:33 | 1.82 | -1.62% | -- | 55 | 10,010 | 卖盘 |
| 14:55:30 | 1.82 | -1.62% | -- | 8 | 1,456 | 卖盘 |
| 14:55:27 | 1.82 | -1.62% | -0.01 | 21 | 3,822 | 卖盘 |
| 14:55:24 | 1.83 | -1.08% | +0.01 | 10 | 1,830 | 买盘 |
| 14:55:21 | 1.82 | -1.62% | -0.01 | 66 | 12,012 | 卖盘 |
| 14:55:18 | 1.83 | -1.08% | +0.01 | 9 | 1,647 | 买盘 |
| 14:55:15 | 1.82 | -1.62% | -0.01 | 1 | 182 | 卖盘 |
| 14:55:09 | 1.83 | -1.08% | -- | 60 | 10,980 | 买盘 |
| 14:55:06 | 1.83 | -1.08% | -- | 244 | 44,652 | 买盘 |
| 14:55:03 | 1.83 | -1.08% | -- | 66 | 12,078 | 买盘 |
| 14:55:00 | 1.83 | -1.08% | +0.01 | 208 | 38,064 | 买盘 |
| 14:54:57 | 1.82 | -1.62% | -- | 1916 | 348,712 | 卖盘 |
| 14:54:54 | 1.82 | -1.62% | -- | 102 | 18,564 | 卖盘 |
| 14:54:51 | 1.82 | -1.62% | -0.01 | 38 | 6,916 | 卖盘 |
| 14:54:48 | 1.83 | -1.08% | -- | 2 | 366 | 买盘 |
| 14:54:45 | 1.83 | -1.08% | -- | 5 | 915 | 买盘 |
| 14:54:42 | 1.83 | -1.08% | -- | 248 | 45,384 | 买盘 |
| 14:54:39 | 1.83 | -1.08% | -- | 249 | 45,567 | 中性盘 |
