| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:30 | 5.72 | +1.96% | +0.01 | 4 | 2,288 | 买盘 |
| 10:45:24 | 5.71 | +1.78% | -- | 1 | 571 | 卖盘 |
| 10:45:06 | 5.71 | +1.78% | -- | 2 | 1,142 | 卖盘 |
| 10:45:03 | 5.71 | +1.78% | -- | 2 | 1,142 | 卖盘 |
| 10:45:00 | 5.71 | +1.78% | -0.01 | 7 | 3,997 | 卖盘 |
| 10:44:51 | 5.72 | +1.96% | -- | 1 | 572 | 买盘 |
| 10:43:51 | 5.72 | +1.96% | -- | 1 | 572 | 买盘 |
| 10:43:39 | 5.72 | +1.96% | -- | 3 | 1,716 | 买盘 |
| 10:43:27 | 5.72 | +1.96% | -- | 3 | 1,716 | 买盘 |
| 10:43:24 | 5.72 | +1.96% | -- | 2 | 1,144 | 买盘 |
| 10:43:15 | 5.72 | +1.96% | -- | 34 | 19,448 | 买盘 |
| 10:42:42 | 5.72 | +1.96% | +0.01 | 9 | 5,148 | 买盘 |
| 10:42:39 | 5.71 | +1.78% | -0.01 | 1 | 571 | 卖盘 |
| 10:42:33 | 5.72 | +1.96% | -- | 3 | 1,716 | 买盘 |
| 10:42:30 | 5.72 | +1.96% | -- | 3 | 1,716 | 买盘 |
| 10:41:15 | 5.72 | +1.96% | -- | 5 | 2,860 | 买盘 |
| 10:41:03 | 5.72 | +1.96% | -- | 13 | 7,436 | 买盘 |
| 10:39:18 | 5.72 | +1.96% | -- | 1 | 572 | 买盘 |
| 10:39:03 | 5.72 | +1.96% | -- | 1 | 572 | 买盘 |
| 10:38:54 | 5.72 | +1.96% | +0.01 | 1 | 572 | 买盘 |
| 10:38:42 | 5.71 | +1.78% | -- | 2 | 1,142 | 卖盘 |
| 10:38:27 | 5.71 | +1.78% | -- | 18 | 10,278 | 卖盘 |
| 10:38:24 | 5.71 | +1.78% | -- | 8 | 4,568 | 卖盘 |
| 10:38:03 | 5.71 | +1.78% | -0.01 | 31 | 17,701 | 卖盘 |
| 10:37:54 | 5.72 | +1.96% | -- | 1 | 572 | 买盘 |
| 10:37:51 | 5.72 | +1.96% | -- | 2 | 1,144 | 买盘 |
| 10:37:09 | 5.72 | +1.96% | -- | 90 | 51,480 | 中性盘 |
