投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海螺型材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000619.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.25+1.55%--473248,325

中性盘

14:57:005.25+1.55%--3819,950
买盘
14:56:545.25+1.55%--6031,500
卖盘
14:56:455.25+1.55%-0.01199,975
卖盘
14:56:425.26+1.74%--105,260
买盘
14:56:395.26+1.74%+0.018142,606
买盘
14:56:275.25+1.55%--5428,350
卖盘
14:56:155.25+1.55%--11459,850
买盘
14:56:065.25+1.55%+0.01340178,500
买盘
14:55:575.24+1.35%--2111,004
卖盘
14:55:485.24+1.35%-0.01147,336
卖盘
14:55:365.25+1.55%+0.01115,775
买盘
14:55:335.24+1.35%--4020,960
卖盘
14:55:275.24+1.35%-0.0152,620
卖盘
14:55:215.25+1.55%--5729,925
买盘
14:55:125.25+1.55%+0.0142,100
买盘
14:55:095.24+1.35%-0.0163,144
卖盘
14:55:065.25+1.55%+0.013015,750
买盘
14:55:035.24+1.35%-0.0111459,736
卖盘
14:54:275.25+1.55%+0.015026,250
买盘
14:54:215.24+1.35%-0.0152,620
卖盘
14:54:035.25+1.55%+0.01324170,100
买盘
14:53:515.24+1.35%-0.0152,620
卖盘
14:53:425.25+1.55%+0.01105,250
买盘
14:53:395.24+1.35%--2513,100
卖盘
14:53:245.24+1.35%-0.012814,672
卖盘
14:53:125.25+1.55%--5026,250
买盘
14:52:545.25+1.55%+0.01105,250
买盘
14:52:425.24+1.35%--500262,000
卖盘
14:52:245.24+1.35%--1524
卖盘
14:52:185.24+1.35%-0.012010,480
卖盘
14:52:095.25+1.55%+0.0121,050
买盘
14:51:575.24+1.35%--115,764
卖盘
14:51:545.24+1.35%--197103,228
买盘
14:50:575.24+1.35%--21,048
买盘
14:50:185.24+1.35%+0.01178,908
买盘
14:50:005.23+1.16%-0.012010,460
卖盘
14:49:575.24+1.35%--10052,400
买盘
14:49:545.24+1.35%--4020,960
买盘
14:49:515.24+1.35%--3719,388
买盘
14:49:335.24+1.35%--5528,820
买盘
14:49:305.24+1.35%--31,572
买盘
14:48:545.24+1.35%--10353,972
买盘
14:48:335.24+1.35%--52,620
买盘
14:48:005.24+1.35%+0.0121,048
买盘
14:47:425.23+1.16%-0.014624,058
卖盘
14:46:425.24+1.35%--105,240
买盘
14:46:395.24+1.35%--200104,800
买盘
14:46:365.24+1.35%--240125,760
卖盘
14:46:275.24+1.35%-0.016031,440

中性盘

14:46:245.25+1.55%+0.021525
买盘
14:46:155.23+1.16%-0.015126,673
卖盘
14:45:575.24+1.35%--21,048
卖盘
14:45:455.24+1.35%--18395,892
买盘
14:45:275.24+1.35%--6031,440
买盘
14:45:245.24+1.35%+0.0142,096
买盘
14:44:425.23+1.16%-0.011523
卖盘
14:44:155.24+1.35%--4020,960
买盘
14:44:065.24+1.35%--136,812
买盘
14:43:215.24+1.35%--13470,216
买盘
14:43:065.24+1.35%--105,240
买盘
14:43:035.24+1.35%--31,572
买盘
14:42:515.24+1.35%--105,240
买盘
14:42:185.24+1.35%--3015,720
买盘
14:42:125.24+1.35%--3015,720
买盘
14:41:395.24+1.35%--21,048
买盘
14:41:125.24+1.35%+0.01265138,860
买盘
14:41:095.23+1.16%--105,230
卖盘
14:41:035.23+1.16%--105,230
卖盘
14:40:485.23+1.16%--4624,058
卖盘
14:40:365.23+1.16%--5729,811
卖盘
14:40:275.23+1.16%--5729,811
卖盘
14:40:065.23+1.16%-0.0152,615
卖盘
14:39:215.24+1.35%-0.01168,384

中性盘

明细下载(当天成交明细晚六点后提供下载)