| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:21 | 5.40 | +0.37% | +0.01 | 17 | 9,180 | 买盘 |
| 11:18:09 | 5.39 | +0.19% | -- | 5 | 2,695 | 卖盘 |
| 11:17:57 | 5.39 | +0.19% | -0.01 | 6 | 3,234 | 卖盘 |
| 11:17:54 | 5.40 | +0.37% | -- | 1 | 540 | 买盘 |
| 11:17:48 | 5.40 | +0.37% | -- | 22 | 11,880 | 买盘 |
| 11:17:39 | 5.40 | +0.37% | -- | 12 | 6,480 | 买盘 |
| 11:17:27 | 5.40 | +0.37% | +0.01 | 606 | 327,240 | 买盘 |
| 11:17:24 | 5.39 | +0.19% | -- | 100 | 53,900 | 卖盘 |
| 11:17:18 | 5.39 | +0.19% | -0.01 | 16 | 8,624 | 卖盘 |
| 11:17:06 | 5.40 | +0.37% | -- | 52 | 28,080 | 卖盘 |
| 11:16:54 | 5.40 | +0.37% | -- | 31 | 16,740 | 卖盘 |
| 11:16:51 | 5.40 | +0.37% | -- | 109 | 58,860 | 卖盘 |
| 11:16:48 | 5.40 | +0.37% | -0.01 | 12 | 6,480 | 卖盘 |
| 11:16:42 | 5.41 | +0.56% | +0.01 | 20 | 10,820 | 买盘 |
| 11:16:27 | 5.40 | +0.37% | -- | 9 | 4,860 | 卖盘 |
| 11:16:24 | 5.40 | +0.37% | -- | 100 | 54,000 | 卖盘 |
| 11:15:54 | 5.40 | +0.37% | -- | 100 | 54,000 | 卖盘 |
| 11:15:48 | 5.40 | +0.37% | -0.01 | 38 | 20,520 | 卖盘 |
| 11:15:45 | 5.41 | +0.56% | -- | 9 | 4,869 | 买盘 |
| 11:15:42 | 5.41 | +0.56% | +0.01 | 6 | 3,246 | 买盘 |
| 11:15:00 | 5.40 | +0.37% | -0.01 | 10 | 5,400 | 卖盘 |
| 11:14:27 | 5.41 | +0.56% | -- | 19 | 10,279 | 买盘 |
| 11:14:24 | 5.41 | +0.56% | -- | 1 | 541 | 买盘 |
| 11:14:18 | 5.41 | +0.56% | -- | 16 | 8,656 | 买盘 |
| 11:14:03 | 5.41 | +0.56% | +0.01 | 31 | 16,771 | 买盘 |
| 11:14:00 | 5.40 | +0.37% | -- | 10 | 5,400 | 卖盘 |
| 11:13:57 | 5.40 | +0.37% | -- | 31 | 16,740 | 卖盘 |
| 11:13:54 | 5.40 | +0.37% | -- | 10 | 5,400 | 卖盘 |
| 11:13:45 | 5.40 | +0.37% | -- | 40 | 21,600 | 卖盘 |
| 11:13:39 | 5.40 | +0.37% | -- | 5 | 2,700 | 卖盘 |
| 11:13:33 | 5.40 | +0.37% | -- | 5 | 2,700 | 卖盘 |
| 11:13:30 | 5.40 | +0.37% | -0.01 | 1 | 540 | 卖盘 |
| 11:13:15 | 5.41 | +0.56% | +0.01 | 42 | 22,722 | 买盘 |
| 11:13:12 | 5.40 | +0.37% | -- | 674 | 363,960 | 买盘 |
| 11:13:09 | 5.40 | +0.37% | -- | 5 | 2,700 | 买盘 |
| 11:13:06 | 5.40 | +0.37% | -- | 183 | 98,820 | 买盘 |
| 11:12:57 | 5.40 | +0.37% | -- | 120 | 64,800 | 买盘 |
| 11:12:57 | 5.40 | +0.37% | -- | 120 | 64,800 | 中性盘 |
