| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.06 | +0.40% | -- | 3063 | 1,549,878 | 中性盘 |
| 14:57:00 | 5.06 | +0.40% | +0.01 | 79 | 39,974 | 买盘 |
| 14:56:57 | 5.05 | +0.20% | -0.01 | 139 | 70,195 | 卖盘 |
| 14:56:54 | 5.06 | +0.40% | -- | 4 | 2,024 | 买盘 |
| 14:56:51 | 5.06 | +0.40% | -- | 680 | 344,080 | 买盘 |
| 14:56:48 | 5.06 | +0.40% | -- | 136 | 68,816 | 买盘 |
| 14:56:39 | 5.06 | +0.40% | +0.01 | 242 | 122,452 | 买盘 |
| 14:56:36 | 5.05 | +0.20% | -- | 11 | 5,555 | 卖盘 |
| 14:56:33 | 5.05 | +0.20% | -0.01 | 247 | 124,735 | 卖盘 |
| 14:56:30 | 5.06 | +0.40% | -- | 57 | 28,842 | 买盘 |
| 14:56:27 | 5.06 | +0.40% | -- | 247 | 124,982 | 买盘 |
| 14:56:24 | 5.06 | +0.40% | +0.01 | 115 | 58,190 | 买盘 |
| 14:56:21 | 5.05 | +0.20% | -0.01 | 687 | 346,935 | 卖盘 |
| 14:56:18 | 5.06 | +0.40% | -- | 78 | 39,468 | 买盘 |
| 14:56:15 | 5.06 | +0.40% | -- | 131 | 66,286 | 买盘 |
| 14:56:12 | 5.06 | +0.40% | -- | 55 | 27,830 | 买盘 |
| 14:56:09 | 5.06 | +0.40% | -- | 706 | 357,236 | 买盘 |
| 14:56:06 | 5.06 | +0.40% | -- | 3 | 1,518 | 买盘 |
| 14:56:03 | 5.06 | +0.40% | -- | 2 | 1,012 | 买盘 |
| 14:56:00 | 5.06 | +0.40% | -- | 20 | 10,120 | 买盘 |
| 14:55:57 | 5.06 | +0.40% | -- | 46 | 23,276 | 买盘 |
| 14:55:54 | 5.06 | +0.40% | -- | 81 | 40,986 | 买盘 |
| 14:55:51 | 5.06 | +0.40% | -- | 3 | 1,518 | 买盘 |
| 14:55:48 | 5.06 | +0.40% | -- | 21 | 10,626 | 买盘 |
| 14:55:45 | 5.06 | +0.40% | -- | 20 | 10,120 | 买盘 |
| 14:55:42 | 5.06 | +0.40% | -- | 145 | 73,370 | 买盘 |
| 14:55:39 | 5.06 | +0.40% | -- | 10 | 5,060 | 买盘 |
| 14:55:36 | 5.06 | +0.40% | -- | 100 | 50,600 | 买盘 |
| 14:55:33 | 5.06 | +0.40% | +0.01 | 52 | 26,312 | 买盘 |
| 14:55:30 | 5.05 | +0.20% | -0.01 | 803 | 405,515 | 卖盘 |
| 14:55:27 | 5.06 | +0.40% | -- | 2 | 1,012 | 买盘 |
| 14:55:24 | 5.06 | +0.40% | +0.01 | 40 | 20,240 | 买盘 |
| 14:55:21 | 5.05 | +0.20% | -- | 10 | 5,050 | 卖盘 |
| 14:55:18 | 5.05 | +0.20% | -0.01 | 10 | 5,050 | 卖盘 |
| 14:55:15 | 5.06 | +0.40% | +0.01 | 3 | 1,518 | 买盘 |
| 14:55:12 | 5.05 | +0.20% | -- | 5 | 2,525 | 卖盘 |
| 14:55:00 | 5.05 | +0.20% | -0.01 | 50 | 25,250 | 卖盘 |
| 14:54:57 | 5.06 | +0.40% | +0.01 | 102 | 51,612 | 买盘 |
| 14:54:51 | 5.05 | +0.20% | -- | 10 | 5,050 | 卖盘 |
| 14:54:42 | 5.05 | +0.20% | -0.01 | 11 | 5,555 | 卖盘 |
| 14:54:33 | 5.06 | +0.40% | -- | 303 | 153,318 | 买盘 |
| 14:54:30 | 5.06 | +0.40% | -- | 10 | 5,060 | 买盘 |
| 14:54:27 | 5.06 | +0.40% | +0.01 | 8 | 4,048 | 买盘 |
| 14:54:18 | 5.05 | +0.20% | -- | 30 | 15,150 | 卖盘 |
| 14:54:15 | 5.05 | +0.20% | -0.01 | 25 | 12,625 | 卖盘 |
| 14:54:12 | 5.06 | +0.40% | +0.01 | 3 | 1,518 | 买盘 |
| 14:54:03 | 5.05 | +0.20% | -0.01 | 30 | 15,150 | 卖盘 |
| 14:54:00 | 5.06 | +0.40% | -- | 101 | 51,106 | 买盘 |
| 14:53:57 | 5.06 | +0.40% | -- | 18 | 9,108 | 买盘 |
| 14:53:54 | 5.06 | +0.40% | +0.01 | 10 | 5,060 | 买盘 |
| 14:53:51 | 5.05 | +0.20% | -0.01 | 3 | 1,515 | 卖盘 |
| 14:53:48 | 5.06 | +0.40% | -- | 3 | 1,518 | 买盘 |
| 14:53:45 | 5.06 | +0.40% | +0.01 | 56 | 28,336 | 买盘 |
| 14:53:42 | 5.05 | +0.20% | -- | 60 | 30,300 | 卖盘 |
| 14:53:39 | 5.05 | +0.20% | -- | 15 | 7,575 | 卖盘 |
| 14:53:33 | 5.05 | +0.20% | -0.01 | 3 | 1,515 | 卖盘 |
| 14:53:30 | 5.06 | +0.40% | +0.01 | 78 | 39,468 | 买盘 |
| 14:53:21 | 5.05 | +0.20% | -- | 10 | 5,050 | 卖盘 |
| 14:53:18 | 5.05 | +0.20% | -0.01 | 2 | 1,010 | 卖盘 |
| 14:53:12 | 5.06 | +0.40% | -- | 44 | 22,264 | 买盘 |
| 14:53:09 | 5.06 | +0.40% | -- | 10 | 5,060 | 中性盘 |
