投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 青岛双星 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000599.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:33:095.060.00%--199,614
卖盘
14:32:365.060.00%--1506
买盘
14:32:245.060.00%--42,024
买盘
14:32:215.060.00%--21,012
买盘
14:32:185.060.00%--136,578
卖盘
14:31:545.060.00%--84,048
卖盘
14:31:515.060.00%--63,036
买盘
14:31:455.060.00%--2311,638
买盘
14:31:365.060.00%--105,060
买盘
14:31:305.060.00%--31,518
买盘
14:31:275.060.00%--105,060
买盘
14:31:245.060.00%--5025,300
买盘
14:31:185.060.00%--147,084
买盘
14:31:125.060.00%--4723,782
买盘
14:31:095.060.00%--7839,468
买盘
14:31:065.060.00%--4120,746
买盘
14:31:035.060.00%--21,012
买盘
14:31:005.060.00%--21,012
买盘
14:30:575.060.00%--3316,698
买盘
14:30:515.060.00%--52,530
买盘
14:30:395.060.00%+0.011506
买盘
14:30:335.05-0.20%--105,050
卖盘
14:30:275.05-0.20%--1505
卖盘
14:30:245.05-0.20%-0.0184,040
卖盘
14:30:185.060.00%+0.0152,530
买盘
14:29:395.05-0.20%--105,050
卖盘
14:29:185.05-0.20%-0.01550277,750
卖盘
14:29:095.060.00%--2110,626
买盘
14:29:035.060.00%--1506
买盘
14:29:005.060.00%--2010,120
买盘
14:28:545.060.00%+0.011506
买盘
14:27:425.05-0.20%--2010,100
卖盘
14:27:185.05-0.20%-0.012010,100
卖盘
14:27:125.060.00%--1506
买盘
14:27:095.060.00%--1506
买盘
14:26:515.060.00%--1506
买盘
14:26:485.060.00%--3015,180
买盘
14:26:455.060.00%--2613,156
卖盘
14:26:305.060.00%--189,108
卖盘
14:26:245.060.00%--63,036
卖盘
14:26:215.060.00%--3718,722
卖盘
14:26:185.060.00%--335169,510
买盘
14:26:095.060.00%+0.0184,048
买盘
14:25:545.05-0.20%--5025,250
卖盘
14:25:455.05-0.20%-0.013517,675
卖盘
14:25:335.060.00%+0.011506
买盘
14:25:305.05-0.20%--3718,685
卖盘
14:25:185.05-0.20%-0.0163,030
卖盘
14:25:065.060.00%--1506
买盘
14:25:005.060.00%+0.01105,060
买盘
14:24:485.05-0.20%-0.0142,020
卖盘
14:24:455.060.00%--94,554
买盘
14:24:425.060.00%+0.01157,590
买盘
14:24:335.05-0.20%-0.011505
卖盘
14:24:245.060.00%--3517,710
买盘
14:24:005.060.00%--73,542
买盘
14:23:395.060.00%--94,554
买盘
14:23:335.060.00%+0.01208105,248
买盘
14:23:245.05-0.20%-0.012010,100
卖盘
14:22:485.060.00%-0.013417,204

中性盘

明细下载(当天成交明细晚六点后提供下载)