投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 青岛双星 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000599.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.100.00%+0.02580237,800

中性盘

14:57:004.08-0.49%--00
买盘
14:56:394.08-0.49%-0.01197,752
卖盘
14:56:364.09-0.24%--124,908
买盘
14:56:304.09-0.24%--1409
买盘
14:56:244.09-0.24%--4116,769
卖盘
14:56:214.09-0.24%-0.0131,227
卖盘
14:56:184.100.00%+0.0172,870
买盘
14:56:154.09-0.24%--1409
买盘
14:56:064.09-0.24%--1409
买盘
14:55:544.09-0.24%--135,317
买盘
14:55:424.09-0.24%--2911,861
卖盘
14:55:394.09-0.24%--228,998
买盘
14:55:364.09-0.24%--2711,043
买盘
14:55:334.09-0.24%--31,227
买盘
14:55:304.09-0.24%--5221,268
买盘
14:55:274.09-0.24%--1409
买盘
14:55:184.09-0.24%--5020,450
买盘
14:55:124.09-0.24%--114,499
买盘
14:55:094.09-0.24%--1409
买盘
14:55:064.09-0.24%--83,272
买盘
14:55:034.09-0.24%-0.011341548,469
卖盘
14:55:004.100.00%--6024,600
买盘
14:54:544.100.00%--197,790
买盘
14:54:514.100.00%--6225,420
买盘
14:54:484.100.00%+0.0111446,740
买盘
14:54:394.09-0.24%-0.01156,135
卖盘
14:54:334.100.00%+0.01156,150
买盘
14:54:304.09-0.24%--62,454
买盘
14:54:274.09-0.24%-0.011030421,270
卖盘
14:54:244.100.00%--114,510
买盘
14:54:214.100.00%--41,640
买盘
14:54:184.100.00%+0.01156,150
买盘
14:54:154.09-0.24%-0.0112049,080
卖盘
14:54:094.100.00%--1410
买盘
14:54:064.100.00%--3915,990
买盘
14:54:034.100.00%--364149,240
买盘
14:53:574.100.00%--62,460
买盘
14:53:544.100.00%--1410
买盘
14:53:514.100.00%--4418,040
买盘
14:53:304.100.00%--208,200
买盘
14:53:274.100.00%--1410
买盘
14:53:244.100.00%--2610,660
买盘
14:53:094.100.00%--93,690
买盘
14:53:064.100.00%--166,560
买盘
14:53:034.100.00%--83,280
买盘
14:53:004.100.00%--52,050
买盘
14:52:574.100.00%--3012,300
买盘
14:52:544.100.00%--1410
买盘
14:52:514.100.00%--72,870
买盘
14:52:454.100.00%--2811,480
买盘
14:52:364.100.00%--2711,070
买盘
14:52:304.100.00%--52,050
买盘
14:52:274.100.00%--1410
买盘
14:52:244.100.00%--31,230
买盘
14:52:214.100.00%--2811,480
买盘
14:52:184.100.00%--62,460
买盘
14:52:154.100.00%--124,920
买盘
14:52:094.100.00%--2820
买盘
14:52:064.100.00%--1410
买盘
14:52:004.100.00%--62,460
买盘
14:51:574.100.00%--2820
买盘
14:51:544.100.00%--407166,870
买盘
14:51:454.100.00%--114,510
买盘
14:51:394.100.00%--114,510
买盘
14:51:364.100.00%--5020,500
买盘
14:51:334.100.00%--72,870
买盘
14:51:304.100.00%--2610,660
买盘
14:51:274.100.00%--104,100
买盘
14:50:574.100.00%+0.011098450,180
买盘
14:50:454.09-0.24%-0.011409
卖盘
14:50:424.100.00%--2820
买盘
14:50:394.100.00%--12149,610
卖盘
14:50:364.100.00%-0.017932,390
卖盘
14:50:304.11+0.24%--93,699
买盘
14:50:244.11+0.24%+0.01124,932
买盘
14:50:184.100.00%-0.0111446,740
卖盘
14:50:124.11+0.24%--4016,440
买盘
14:50:094.11+0.24%+0.017731,647
买盘
14:50:064.100.00%-0.015221,320
卖盘
14:49:394.11+0.24%+0.01104,110
买盘
14:49:334.100.00%--3012,300
卖盘
14:49:304.100.00%--104,100
卖盘
14:49:274.100.00%--5522,550
买盘
14:49:184.100.00%--2711,070
买盘
14:48:574.100.00%--72,870
买盘
14:48:424.100.00%--3413,940

中性盘

14:48:364.100.00%--114,510
卖盘
14:48:214.100.00%--1410
买盘
14:48:034.100.00%--176,970
买盘
14:48:004.100.00%--1410
买盘
14:47:574.100.00%--1410
卖盘
14:47:454.100.00%-0.01260106,600
卖盘
14:47:334.11+0.24%--114,521
买盘
14:47:304.11+0.24%--114,521
买盘
14:47:034.11+0.24%--135,343
买盘
14:46:544.11+0.24%--62,466
买盘
14:46:454.11+0.24%--10743,977
买盘
14:46:424.11+0.24%+0.012822
买盘
14:45:484.100.00%--2811,480
买盘
14:45:334.100.00%--7631,160
卖盘
14:45:274.100.00%--3815,580
买盘
14:45:214.100.00%--166,560
买盘
14:45:184.100.00%--93,690
买盘
14:45:124.100.00%--4719,270
买盘
14:45:094.100.00%+0.012820
买盘
14:45:064.09-0.24%-0.011409
卖盘
14:45:034.100.00%--52,050
买盘
14:45:004.100.00%--145,740
买盘
14:44:574.100.00%--104,100
买盘
14:44:544.100.00%--135,330
买盘
14:44:514.100.00%--124,920
买盘
14:44:364.100.00%--62,460

中性盘

明细下载