| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.30 | 0.00% | -- | 561 | 185,130 | 中性盘 |
| 14:57:00 | 3.30 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.30 | 0.00% | -- | 3 | 990 | 买盘 |
| 14:56:48 | 3.30 | 0.00% | +0.01 | 68 | 22,440 | 买盘 |
| 14:56:33 | 3.29 | -0.30% | -0.01 | 14 | 4,606 | 卖盘 |
| 14:56:30 | 3.30 | 0.00% | -- | 1 | 330 | 买盘 |
| 14:56:27 | 3.30 | 0.00% | +0.01 | 1 | 330 | 买盘 |
| 14:56:21 | 3.29 | -0.30% | -- | 8 | 2,632 | 卖盘 |
| 14:56:18 | 3.29 | -0.30% | -0.01 | 103 | 33,887 | 卖盘 |
| 14:56:06 | 3.30 | 0.00% | -- | 7 | 2,310 | 买盘 |
| 14:56:03 | 3.30 | 0.00% | +0.01 | 59 | 19,470 | 买盘 |
| 14:56:00 | 3.29 | -0.30% | -- | 4 | 1,316 | 卖盘 |
| 14:55:57 | 3.29 | -0.30% | -- | 11 | 3,619 | 卖盘 |
| 14:55:54 | 3.29 | -0.30% | -- | 25 | 8,225 | 卖盘 |
| 14:55:51 | 3.29 | -0.30% | -0.01 | 10 | 3,290 | 卖盘 |
| 14:55:48 | 3.30 | 0.00% | -- | 6 | 1,980 | 买盘 |
| 14:55:39 | 3.30 | 0.00% | -- | 4 | 1,320 | 买盘 |
| 14:55:36 | 3.30 | 0.00% | +0.01 | 11 | 3,630 | 买盘 |
| 14:55:30 | 3.29 | -0.30% | -- | 2 | 658 | 卖盘 |
| 14:55:24 | 3.29 | -0.30% | -0.01 | 1 | 329 | 卖盘 |
| 14:55:21 | 3.30 | 0.00% | +0.01 | 6 | 1,980 | 买盘 |
| 14:55:12 | 3.29 | -0.30% | -0.01 | 3 | 987 | 卖盘 |
| 14:55:09 | 3.30 | 0.00% | +0.01 | 2 | 660 | 买盘 |
| 14:55:06 | 3.29 | -0.30% | -- | 1 | 329 | 卖盘 |
| 14:55:03 | 3.29 | -0.30% | -- | 11 | 3,619 | 卖盘 |
| 14:55:00 | 3.29 | -0.30% | -- | 3 | 987 | 卖盘 |
| 14:54:57 | 3.29 | -0.30% | -- | 2 | 658 | 卖盘 |
| 14:54:51 | 3.29 | -0.30% | -- | 1 | 329 | 卖盘 |
| 14:54:48 | 3.29 | -0.30% | -- | 1 | 329 | 卖盘 |
| 14:54:45 | 3.29 | -0.30% | -- | 13 | 4,277 | 卖盘 |
| 14:54:42 | 3.29 | -0.30% | -0.01 | 44 | 14,476 | 卖盘 |
| 14:54:39 | 3.30 | 0.00% | -- | 558 | 184,140 | 买盘 |
| 14:54:30 | 3.30 | 0.00% | -- | 3 | 990 | 买盘 |
| 14:54:18 | 3.30 | 0.00% | +0.01 | 5 | 1,650 | 买盘 |
| 14:54:12 | 3.29 | -0.30% | -0.01 | 17 | 5,593 | 卖盘 |
| 14:54:06 | 3.30 | 0.00% | -- | 13 | 4,290 | 买盘 |
| 14:54:03 | 3.30 | 0.00% | -- | 62 | 20,460 | 买盘 |
| 14:53:54 | 3.30 | 0.00% | -- | 3 | 990 | 买盘 |
| 14:53:51 | 3.30 | 0.00% | -- | 22 | 7,260 | 买盘 |
| 14:53:48 | 3.30 | 0.00% | -- | 112 | 36,960 | 买盘 |
| 14:53:39 | 3.30 | 0.00% | -- | 5 | 1,650 | 买盘 |
| 14:53:36 | 3.30 | 0.00% | +0.01 | 68 | 22,440 | 买盘 |
| 14:53:33 | 3.29 | -0.30% | -- | 9 | 2,961 | 卖盘 |
| 14:53:30 | 3.29 | -0.30% | -0.01 | 3 | 987 | 卖盘 |
| 14:53:27 | 3.30 | 0.00% | -- | 35 | 11,550 | 买盘 |
| 14:53:15 | 3.30 | 0.00% | -- | 4 | 1,320 | 买盘 |
| 14:53:12 | 3.30 | 0.00% | -- | 7 | 2,310 | 买盘 |
| 14:53:09 | 3.30 | 0.00% | -- | 6 | 1,980 | 买盘 |
| 14:53:06 | 3.30 | 0.00% | -- | 116 | 38,280 | 买盘 |
| 14:52:54 | 3.30 | 0.00% | -- | 1 | 330 | 买盘 |
| 14:52:51 | 3.30 | 0.00% | +0.01 | 3 | 990 | 买盘 |
| 14:52:42 | 3.29 | -0.30% | -- | 9 | 2,961 | 卖盘 |
| 14:52:39 | 3.29 | -0.30% | -- | 3 | 987 | 卖盘 |
| 14:52:33 | 3.29 | -0.30% | -0.01 | 4 | 1,316 | 卖盘 |
| 14:52:30 | 3.30 | 0.00% | +0.01 | 1 | 330 | 买盘 |
| 14:52:27 | 3.29 | -0.30% | -- | 37 | 12,173 | 卖盘 |
| 14:52:21 | 3.29 | -0.30% | -- | 3 | 987 | 卖盘 |
| 14:52:18 | 3.29 | -0.30% | -0.01 | 41 | 13,489 | 卖盘 |
| 14:52:15 | 3.30 | 0.00% | -- | 3 | 990 | 买盘 |
| 14:52:12 | 3.30 | 0.00% | -- | 4 | 1,320 | 买盘 |
| 14:52:09 | 3.30 | 0.00% | -- | 21 | 6,930 | 买盘 |
| 14:52:06 | 3.30 | 0.00% | -- | 9 | 2,970 | 买盘 |
| 14:51:54 | 3.30 | 0.00% | +0.01 | 3 | 990 | 买盘 |
| 14:51:42 | 3.29 | -0.30% | -0.01 | 4 | 1,316 | 卖盘 |
| 14:51:39 | 3.30 | 0.00% | -- | 25 | 8,250 | 买盘 |
| 14:51:36 | 3.30 | 0.00% | -- | 6 | 1,980 | 买盘 |
| 14:51:33 | 3.30 | 0.00% | -- | 103 | 33,990 | 买盘 |
| 14:51:30 | 3.30 | 0.00% | -- | 5 | 1,650 | 买盘 |
| 14:51:27 | 3.30 | 0.00% | -- | 113 | 37,290 | 买盘 |
| 14:51:18 | 3.30 | 0.00% | -- | 3 | 990 | 买盘 |
| 14:51:06 | 3.30 | 0.00% | -- | 4 | 1,320 | 买盘 |
| 14:51:03 | 3.30 | 0.00% | -- | 64 | 21,120 | 买盘 |
| 14:50:54 | 3.30 | 0.00% | -- | 3 | 990 | 买盘 |
| 14:50:51 | 3.30 | 0.00% | -- | 52 | 17,160 | 买盘 |
| 14:50:48 | 3.30 | 0.00% | +0.01 | 20 | 6,600 | 买盘 |
| 14:50:30 | 3.29 | -0.30% | -- | 1 | 329 | 卖盘 |
| 14:50:27 | 3.29 | -0.30% | -- | 139 | 45,731 | 卖盘 |
| 14:50:24 | 3.29 | -0.30% | -- | 26 | 8,554 | 卖盘 |
| 14:50:21 | 3.29 | -0.30% | -- | 5 | 1,645 | 卖盘 |
| 14:49:42 | 3.29 | -0.30% | -0.01 | 1 | 329 | 卖盘 |
| 14:49:39 | 3.30 | 0.00% | -- | 7 | 2,310 | 买盘 |
| 14:49:36 | 3.30 | 0.00% | -- | 46 | 15,180 | 买盘 |
| 14:49:33 | 3.30 | 0.00% | -- | 81 | 26,730 | 买盘 |
| 14:49:30 | 3.30 | 0.00% | -- | 3 | 990 | 买盘 |
| 14:49:21 | 3.30 | 0.00% | -- | 10 | 3,300 | 买盘 |
| 14:49:12 | 3.30 | 0.00% | -- | 7 | 2,310 | 买盘 |
| 14:49:09 | 3.30 | 0.00% | -- | 1 | 330 | 买盘 |
| 14:48:39 | 3.30 | 0.00% | +0.01 | 1 | 330 | 买盘 |
| 14:48:30 | 3.29 | -0.30% | -- | 1 | 329 | 卖盘 |
| 14:48:09 | 3.29 | -0.30% | -- | 4 | 1,316 | 中性盘 |
