| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:39 | 5.01 | -0.40% | +0.01 | 5 | 2,505 | 买盘 |
| 14:43:36 | 5.00 | -0.60% | -- | 1 | 500 | 卖盘 |
| 14:43:33 | 5.00 | -0.60% | -0.01 | 63 | 31,500 | 卖盘 |
| 14:43:30 | 5.01 | -0.40% | -- | 5 | 2,505 | 买盘 |
| 14:43:27 | 5.01 | -0.40% | -- | 10 | 5,010 | 买盘 |
| 14:43:24 | 5.01 | -0.40% | -- | 108 | 54,108 | 买盘 |
| 14:43:21 | 5.01 | -0.40% | -- | 5 | 2,505 | 买盘 |
| 14:43:18 | 5.01 | -0.40% | -- | 6 | 3,006 | 买盘 |
| 14:43:15 | 5.01 | -0.40% | -- | 21 | 10,521 | 买盘 |
| 14:43:12 | 5.01 | -0.40% | -- | 6 | 3,006 | 买盘 |
| 14:43:09 | 5.01 | -0.40% | -- | 15 | 7,515 | 买盘 |
| 14:43:03 | 5.01 | -0.40% | -- | 5 | 2,505 | 买盘 |
| 14:42:57 | 5.01 | -0.40% | -- | 1 | 501 | 买盘 |
| 14:42:54 | 5.01 | -0.40% | -- | 4 | 2,004 | 买盘 |
| 14:42:51 | 5.01 | -0.40% | -- | 7 | 3,507 | 买盘 |
| 14:42:48 | 5.01 | -0.40% | -- | 3 | 1,503 | 买盘 |
| 14:42:45 | 5.01 | -0.40% | -- | 40 | 20,040 | 买盘 |
| 14:42:42 | 5.01 | -0.40% | +0.01 | 2 | 1,002 | 买盘 |
| 14:42:39 | 5.00 | -0.60% | -- | 8 | 4,000 | 卖盘 |
| 14:42:36 | 5.00 | -0.60% | -0.01 | 5 | 2,500 | 卖盘 |
| 14:42:33 | 5.01 | -0.40% | -- | 4 | 2,004 | 买盘 |
| 14:42:30 | 5.01 | -0.40% | +0.01 | 11 | 5,511 | 买盘 |
| 14:42:27 | 5.00 | -0.60% | -- | 1 | 500 | 卖盘 |
| 14:42:24 | 5.00 | -0.60% | -- | 15 | 7,500 | 卖盘 |
| 14:42:21 | 5.00 | -0.60% | -0.01 | 50 | 25,000 | 卖盘 |
| 14:42:18 | 5.01 | -0.40% | -- | 7 | 3,507 | 买盘 |
| 14:42:15 | 5.01 | -0.40% | -- | 10 | 5,010 | 买盘 |
| 14:42:12 | 5.01 | -0.40% | -- | 7 | 3,507 | 买盘 |
| 14:42:09 | 5.01 | -0.40% | +0.01 | 10 | 5,010 | 买盘 |
| 14:42:06 | 5.00 | -0.60% | -0.01 | 42 | 21,000 | 卖盘 |
| 14:42:03 | 5.01 | -0.40% | -- | 11 | 5,511 | 买盘 |
| 14:42:00 | 5.01 | -0.40% | +0.01 | 5 | 2,505 | 买盘 |
| 14:41:57 | 5.00 | -0.60% | -0.01 | 12 | 6,000 | 卖盘 |
| 14:41:54 | 5.01 | -0.40% | +0.01 | 9 | 4,509 | 买盘 |
| 14:41:51 | 5.00 | -0.60% | -- | 22 | 11,000 | 卖盘 |
| 14:41:48 | 5.00 | -0.60% | -0.01 | 1 | 500 | 卖盘 |
| 14:41:45 | 5.01 | -0.40% | -- | 61 | 30,561 | 买盘 |
| 14:41:42 | 5.01 | -0.40% | -- | 32 | 16,032 | 买盘 |
| 14:41:39 | 5.01 | -0.40% | +0.01 | 154 | 77,154 | 买盘 |
| 14:41:36 | 5.00 | -0.60% | -- | 261 | 130,500 | 买盘 |
| 14:41:33 | 5.00 | -0.60% | -- | 41 | 20,500 | 买盘 |
| 14:41:30 | 5.00 | -0.60% | -- | 6 | 3,000 | 买盘 |
| 14:41:27 | 5.00 | -0.60% | -- | 5 | 2,500 | 买盘 |
| 14:41:24 | 5.00 | -0.60% | -- | 45 | 22,500 | 买盘 |
| 14:41:21 | 5.00 | -0.60% | -- | 1 | 500 | 买盘 |
| 14:41:18 | 5.00 | -0.60% | -- | 4 | 2,000 | 买盘 |
| 14:41:15 | 5.00 | -0.60% | -- | 5 | 2,500 | 买盘 |
| 14:41:12 | 5.00 | -0.60% | -- | 9 | 4,500 | 买盘 |
| 14:41:09 | 5.00 | -0.60% | -- | 10 | 5,000 | 买盘 |
| 14:41:06 | 5.00 | -0.60% | -- | 1 | 500 | 买盘 |
| 14:41:03 | 5.00 | -0.60% | -- | 7 | 3,500 | 买盘 |
| 14:40:54 | 5.00 | -0.60% | -- | 3 | 1,500 | 买盘 |
| 14:40:51 | 5.00 | -0.60% | -- | 1 | 500 | 买盘 |
| 14:40:45 | 5.00 | -0.60% | -- | 22 | 11,000 | 买盘 |
| 14:40:42 | 5.00 | -0.60% | -- | 11 | 5,500 | 买盘 |
| 14:40:39 | 5.00 | -0.60% | -- | 24 | 12,000 | 买盘 |
| 14:40:36 | 5.00 | -0.60% | +0.01 | 19 | 9,500 | 买盘 |
| 14:40:33 | 4.99 | -0.80% | -0.01 | 20 | 9,980 | 卖盘 |
| 14:40:30 | 5.00 | -0.60% | -- | 27 | 13,500 | 买盘 |
| 14:40:27 | 5.00 | -0.60% | -- | 5 | 2,500 | 买盘 |
| 14:40:24 | 5.00 | -0.60% | -- | 252 | 126,000 | 买盘 |
| 14:40:21 | 5.00 | -0.60% | -- | 10 | 5,000 | 买盘 |
| 14:40:18 | 5.00 | -0.60% | -- | 38 | 19,000 | 买盘 |
| 14:40:15 | 5.00 | -0.60% | -- | 12 | 6,000 | 买盘 |
| 14:40:12 | 5.00 | -0.60% | -- | 86 | 43,000 | 买盘 |
| 14:40:09 | 5.00 | -0.60% | -- | 10 | 5,000 | 买盘 |
| 14:40:06 | 5.00 | -0.60% | +0.01 | 17 | 8,500 | 买盘 |
| 14:40:03 | 4.99 | -0.80% | -0.01 | 5 | 2,495 | 卖盘 |
| 14:40:00 | 5.00 | -0.60% | -- | 10 | 5,000 | 买盘 |
| 14:39:57 | 5.00 | -0.60% | -- | 25 | 12,500 | 买盘 |
| 14:39:54 | 5.00 | -0.60% | -- | 18 | 9,000 | 买盘 |
| 14:39:51 | 5.00 | -0.60% | +0.01 | 12 | 6,000 | 买盘 |
| 14:39:48 | 4.99 | -0.80% | -0.01 | 206 | 102,794 | 卖盘 |
| 14:39:45 | 5.00 | -0.60% | +0.01 | 61 | 30,500 | 买盘 |
| 14:39:42 | 4.99 | -0.80% | -0.01 | 2 | 998 | 卖盘 |
| 14:39:39 | 5.00 | -0.60% | -- | 125 | 62,500 | 买盘 |
| 14:39:36 | 5.00 | -0.60% | -- | 36 | 18,000 | 买盘 |
| 14:39:33 | 5.00 | -0.60% | -- | 350 | 175,000 | 卖盘 |
| 14:39:30 | 5.00 | -0.60% | -- | 168 | 84,000 | 卖盘 |
| 14:39:27 | 5.00 | -0.60% | -- | 35 | 17,500 | 卖盘 |
| 14:39:24 | 5.00 | -0.60% | -0.01 | 11 | 5,500 | 卖盘 |
| 14:39:21 | 5.01 | -0.40% | +0.01 | 249 | 124,749 | 买盘 |
| 14:39:18 | 5.00 | -0.60% | -0.01 | 54 | 27,000 | 卖盘 |
| 14:39:12 | 5.01 | -0.40% | +0.01 | 49 | 24,549 | 买盘 |
| 14:39:09 | 5.00 | -0.60% | -0.01 | 1 | 500 | 卖盘 |
| 14:39:06 | 5.01 | -0.40% | -- | 8 | 4,008 | 买盘 |
| 14:39:00 | 5.01 | -0.40% | -- | 30 | 15,030 | 买盘 |
| 14:38:45 | 5.01 | -0.40% | -- | 1 | 501 | 中性盘 |
