今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.85 | +0.21% | -- | 0 | 0 | 卖盘 |
11:29:48 | 4.85 | +0.21% | -0.01 | 3 | 1,455 | 卖盘 |
11:29:45 | 4.86 | +0.41% | -- | 1 | 486 | 买盘 |
11:29:42 | 4.86 | +0.41% | +0.01 | 14 | 6,804 | 买盘 |
11:29:24 | 4.85 | +0.21% | -0.01 | 5 | 2,425 | 卖盘 |
11:29:09 | 4.86 | +0.41% | +0.01 | 118 | 57,348 | 买盘 |
11:29:03 | 4.85 | +0.21% | -0.01 | 3 | 1,455 | 卖盘 |
11:29:00 | 4.86 | +0.41% | +0.01 | 1 | 486 | 买盘 |
11:28:51 | 4.85 | +0.21% | -0.01 | 2 | 970 | 卖盘 |
11:28:27 | 4.86 | +0.41% | +0.01 | 1 | 486 | 买盘 |
11:28:15 | 4.85 | +0.21% | -0.01 | 20 | 9,700 | 卖盘 |
11:27:54 | 4.86 | +0.41% | -- | 1 | 486 | 买盘 |
11:27:39 | 4.86 | +0.41% | -- | 20 | 9,720 | 买盘 |
11:27:27 | 4.86 | +0.41% | +0.01 | 1 | 486 | 买盘 |
11:27:24 | 4.85 | +0.21% | -0.01 | 3 | 1,455 | 卖盘 |
11:27:06 | 4.86 | +0.41% | -- | 31 | 15,066 | 买盘 |
11:26:27 | 4.86 | +0.41% | -- | 1 | 486 | 买盘 |
11:25:27 | 4.86 | +0.41% | -- | 1 | 486 | 买盘 |
11:25:24 | 4.86 | +0.41% | +0.01 | 1 | 486 | 买盘 |
11:25:12 | 4.85 | +0.21% | -- | 62 | 30,070 | 卖盘 |
11:25:06 | 4.85 | +0.21% | -0.01 | 3 | 1,455 | 卖盘 |
11:24:48 | 4.86 | +0.41% | +0.01 | 16 | 7,776 | 买盘 |
11:24:12 | 4.85 | +0.21% | -0.01 | 3 | 1,455 | 卖盘 |
11:24:09 | 4.86 | +0.41% | -- | 30 | 14,580 | 买盘 |
11:23:57 | 4.86 | +0.41% | -- | 1 | 486 | 买盘 |
11:23:54 | 4.86 | +0.41% | +0.01 | 3 | 1,458 | 买盘 |
11:23:33 | 4.85 | +0.21% | -0.01 | 3 | 1,455 | 卖盘 |
11:23:27 | 4.86 | +0.41% | +0.01 | 5 | 2,430 | 买盘 |
11:23:24 | 4.85 | +0.21% | -- | 38 | 18,430 | 卖盘 |
11:23:18 | 4.85 | +0.21% | -- | 4 | 1,940 | 卖盘 |
11:23:15 | 4.85 | +0.21% | -- | 4 | 1,940 | 卖盘 |
11:22:57 | 4.85 | +0.21% | -0.01 | 100 | 48,500 | 卖盘 |
11:22:27 | 4.86 | +0.41% | +0.01 | 1 | 486 | 买盘 |
11:22:24 | 4.85 | +0.21% | -- | 14 | 6,790 | 卖盘 |
11:22:21 | 4.85 | +0.21% | -0.01 | 19 | 9,215 | 卖盘 |
11:22:12 | 4.86 | +0.41% | -- | 381 | 185,166 | 买盘 |
11:21:45 | 4.86 | +0.41% | +0.01 | 25 | 12,150 | 买盘 |
11:21:27 | 4.85 | +0.21% | -- | 1 | 485 | 卖盘 |
11:21:24 | 4.85 | +0.21% | -0.01 | 25 | 12,125 | 卖盘 |
11:20:57 | 4.86 | +0.41% | -0.01 | 1 | 486 | 中性盘 |