| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.13 | +0.49% | +0.01 | 908 | 556,604 | 中性盘 |
| 14:57:00 | 6.12 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.12 | +0.33% | -0.01 | 8 | 4,896 | 卖盘 |
| 14:56:51 | 6.13 | +0.49% | -- | 7 | 4,291 | 买盘 |
| 14:56:48 | 6.13 | +0.49% | +0.01 | 2 | 1,226 | 买盘 |
| 14:56:45 | 6.12 | +0.33% | -0.01 | 34 | 20,808 | 卖盘 |
| 14:56:42 | 6.13 | +0.49% | +0.01 | 16 | 9,808 | 买盘 |
| 14:56:39 | 6.12 | +0.33% | -0.01 | 37 | 22,644 | 卖盘 |
| 14:56:36 | 6.13 | +0.49% | -- | 12 | 7,356 | 买盘 |
| 14:56:33 | 6.13 | +0.49% | -- | 11 | 6,743 | 买盘 |
| 14:56:30 | 6.13 | +0.49% | -- | 13 | 7,969 | 买盘 |
| 14:56:27 | 6.13 | +0.49% | -- | 11 | 6,743 | 买盘 |
| 14:56:24 | 6.13 | +0.49% | +0.01 | 10 | 6,130 | 买盘 |
| 14:56:21 | 6.12 | +0.33% | -0.01 | 31 | 18,972 | 卖盘 |
| 14:56:18 | 6.13 | +0.49% | -- | 8 | 4,904 | 买盘 |
| 14:56:15 | 6.13 | +0.49% | -- | 5 | 3,065 | 买盘 |
| 14:56:12 | 6.13 | +0.49% | -- | 2 | 1,226 | 买盘 |
| 14:56:09 | 6.13 | +0.49% | -- | 1 | 613 | 买盘 |
| 14:56:06 | 6.13 | +0.49% | +0.01 | 355 | 217,615 | 买盘 |
| 14:56:03 | 6.12 | +0.33% | -- | 56 | 34,272 | 卖盘 |
| 14:56:00 | 6.12 | +0.33% | -- | 6 | 3,672 | 卖盘 |
| 14:55:54 | 6.12 | +0.33% | -- | 1 | 612 | 卖盘 |
| 14:55:51 | 6.12 | +0.33% | -0.01 | 9 | 5,508 | 卖盘 |
| 14:55:48 | 6.13 | +0.49% | -- | 2 | 1,226 | 买盘 |
| 14:55:45 | 6.13 | +0.49% | -- | 10 | 6,130 | 买盘 |
| 14:55:42 | 6.13 | +0.49% | -- | 1 | 613 | 买盘 |
| 14:55:36 | 6.13 | +0.49% | -- | 4 | 2,452 | 买盘 |
| 14:55:33 | 6.13 | +0.49% | -- | 1 | 613 | 买盘 |
| 14:55:30 | 6.13 | +0.49% | -- | 5 | 3,065 | 买盘 |
| 14:55:27 | 6.13 | +0.49% | +0.01 | 4 | 2,452 | 买盘 |
| 14:55:18 | 6.12 | +0.33% | -0.01 | 97 | 59,364 | 卖盘 |
| 14:55:15 | 6.13 | +0.49% | +0.01 | 9 | 5,517 | 买盘 |
| 14:55:12 | 6.12 | +0.33% | -- | 2 | 1,224 | 卖盘 |
| 14:55:09 | 6.12 | +0.33% | -0.01 | 233 | 142,596 | 卖盘 |
| 14:55:06 | 6.13 | +0.49% | -- | 147 | 90,111 | 买盘 |
| 14:55:03 | 6.13 | +0.49% | -- | 15 | 9,195 | 买盘 |
| 14:54:57 | 6.13 | +0.49% | +0.01 | 1 | 613 | 买盘 |
| 14:54:54 | 6.12 | +0.33% | -- | 5 | 3,060 | 卖盘 |
| 14:54:51 | 6.12 | +0.33% | -- | 1 | 612 | 卖盘 |
| 14:54:48 | 6.12 | +0.33% | -0.01 | 47 | 28,764 | 卖盘 |
| 14:54:45 | 6.13 | +0.49% | +0.01 | 10 | 6,130 | 买盘 |
| 14:54:42 | 6.12 | +0.33% | -0.01 | 7 | 4,284 | 卖盘 |
| 14:54:39 | 6.13 | +0.49% | +0.01 | 4 | 2,452 | 买盘 |
| 14:54:36 | 6.12 | +0.33% | -- | 17 | 10,404 | 卖盘 |
| 14:54:33 | 6.12 | +0.33% | -- | 1 | 612 | 卖盘 |
| 14:54:30 | 6.12 | +0.33% | -- | 7 | 4,284 | 卖盘 |
| 14:54:27 | 6.12 | +0.33% | -0.01 | 1 | 612 | 卖盘 |
| 14:54:24 | 6.13 | +0.49% | -- | 1 | 613 | 买盘 |
| 14:54:21 | 6.13 | +0.49% | -- | 2 | 1,226 | 买盘 |
| 14:54:15 | 6.13 | +0.49% | -- | 21 | 12,873 | 买盘 |
| 14:54:12 | 6.13 | +0.49% | +0.01 | 22 | 13,486 | 买盘 |
| 14:54:09 | 6.12 | +0.33% | -- | 17 | 10,404 | 中性盘 |
