投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST东电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000585.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.70+1.19%--2377404,090

中性盘

14:57:001.70+1.19%--29149,470
买盘
14:56:571.70+1.19%-0.0130752,190
卖盘
14:56:541.71+1.79%--9516,245
买盘
14:56:451.71+1.79%--4684
买盘
14:56:421.71+1.79%--244,104
买盘
14:56:391.71+1.79%--406,840
买盘
14:56:181.71+1.79%--203,420
买盘
14:56:121.71+1.79%--2342
买盘
14:56:061.71+1.79%--10217,442
买盘
14:55:571.71+1.79%--35761,047
卖盘
14:55:541.71+1.79%--8314,193
卖盘
14:55:511.71+1.79%--15125,821
卖盘
14:55:421.71+1.79%--223,762
买盘
14:55:361.71+1.79%--10818,468
买盘
14:55:331.71+1.79%--41771,307
卖盘
14:55:301.71+1.79%-0.015855
卖盘
14:55:241.72+2.38%+0.0141371,036
买盘
14:55:151.71+1.79%--30051,300
卖盘
14:55:061.71+1.79%--32755,917
买盘
14:55:031.71+1.79%+0.0120034,200
买盘
14:54:571.70+1.19%-0.0114324,310
卖盘
14:54:541.71+1.79%--406,840
买盘
14:54:511.71+1.79%--51287,552
买盘
14:54:421.71+1.79%+0.0112821,888
买盘
14:54:331.70+1.19%-0.011170
卖盘
14:54:181.71+1.79%--244,104
买盘
14:54:121.71+1.79%+0.0110017,100
买盘
14:54:091.70+1.19%--3510
卖盘
14:53:541.70+1.19%--826140,420
卖盘
14:53:511.70+1.19%--1891321,470
买盘
14:53:481.70+1.19%--690117,300
买盘
14:53:451.70+1.19%--50085,000
买盘
14:53:391.70+1.19%--39767,490
买盘
14:53:361.70+1.19%--14123,970
买盘
14:53:331.70+1.19%--600102,000
买盘
14:53:271.70+1.19%--16728,390
买盘
14:53:241.70+1.19%--21236,040
买盘
14:53:061.70+1.19%--26144,370
买盘
14:53:031.70+1.19%+0.0114624,820
买盘
14:52:571.69+0.60%--81,352
卖盘
14:52:541.69+0.60%--50385,007
卖盘
14:52:511.69+0.60%--883149,227
买盘
14:52:481.69+0.60%--841142,129
买盘
14:52:421.69+0.60%--16027,040
买盘
14:52:331.69+0.60%--48982,641
买盘
14:52:271.69+0.60%--13322,477
买盘
14:52:181.69+0.60%--12721,463
买盘
14:52:121.69+0.60%--15025,350
买盘
14:52:031.69+0.60%--12621,294
买盘
14:51:571.69+0.60%--13622,984
买盘
14:51:481.69+0.60%--15025,350
买盘
14:51:421.69+0.60%--61,014
买盘
14:51:391.69+0.60%--13923,491
买盘
14:51:331.69+0.60%+0.0114624,674
买盘
14:51:181.680.00%-0.0110016,800
卖盘
14:50:571.69+0.60%+0.0112721,463
买盘
14:50:451.680.00%-0.01111,848
卖盘
14:50:271.69+0.60%--633106,977
买盘
14:50:121.69+0.60%+0.0112721,463
买盘
14:50:091.680.00%--1168
卖盘
14:50:061.680.00%-0.01142,352
卖盘
14:49:571.69+0.60%--15225,688
买盘
14:49:331.69+0.60%--5845
买盘
14:49:301.69+0.60%+0.012338
买盘
14:49:151.680.00%--549,072
卖盘
14:48:361.680.00%--101,680
卖盘
14:48:181.680.00%-0.0161,008
卖盘
14:47:151.69+0.60%+0.011169
买盘
14:46:571.680.00%--122,016
卖盘
14:46:391.680.00%--528,736
买盘
14:46:331.680.00%--244,032
买盘
14:46:241.680.00%--15025,200
卖盘
14:46:181.680.00%--5840
卖盘
14:46:001.680.00%--23238,976
卖盘
14:45:481.680.00%--416,888
买盘
14:45:421.680.00%--172,856
买盘
14:45:331.680.00%--1050176,400
买盘
14:44:481.680.00%--101,680
买盘
14:44:091.680.00%--2336
买盘
14:43:511.680.00%-0.01111,848
卖盘
14:43:241.69+0.60%+0.012338
买盘
14:43:031.680.00%--33756,616
卖盘
14:42:541.680.00%-0.015840
卖盘
14:42:481.69+0.60%+0.012338
买盘
14:42:181.680.00%--13021,840
卖盘
14:41:571.680.00%--111,848
卖盘
14:41:361.680.00%--7011,760
卖盘
14:41:271.680.00%--7212,096
卖盘
14:41:061.680.00%--203,360

中性盘

明细下载(当天成交明细晚六点后提供下载)