| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.97 | +1.28% | -- | 962 | 381,914 | 中性盘 |
| 14:57:00 | 3.97 | +1.28% | -- | 100 | 39,700 | 买盘 |
| 14:56:54 | 3.97 | +1.28% | +0.01 | 522 | 207,234 | 买盘 |
| 14:56:48 | 3.96 | +1.02% | -- | 11 | 4,356 | 卖盘 |
| 14:56:45 | 3.96 | +1.02% | -0.01 | 34 | 13,464 | 卖盘 |
| 14:56:42 | 3.97 | +1.28% | +0.01 | 39 | 15,483 | 买盘 |
| 14:56:39 | 3.96 | +1.02% | -0.01 | 210 | 83,160 | 卖盘 |
| 14:56:36 | 3.97 | +1.28% | +0.01 | 53 | 21,041 | 买盘 |
| 14:56:33 | 3.96 | +1.02% | -- | 353 | 139,788 | 卖盘 |
| 14:56:30 | 3.96 | +1.02% | -- | 4 | 1,584 | 卖盘 |
| 14:56:27 | 3.96 | +1.02% | -0.01 | 51 | 20,196 | 卖盘 |
| 14:56:15 | 3.97 | +1.28% | -- | 2 | 794 | 买盘 |
| 14:56:12 | 3.97 | +1.28% | +0.01 | 247 | 98,059 | 买盘 |
| 14:56:09 | 3.96 | +1.02% | -- | 643 | 254,628 | 卖盘 |
| 14:56:03 | 3.96 | +1.02% | -- | 23 | 9,108 | 卖盘 |
| 14:56:00 | 3.96 | +1.02% | -- | 264 | 104,544 | 卖盘 |
| 14:55:57 | 3.96 | +1.02% | -0.01 | 1 | 396 | 卖盘 |
| 14:55:51 | 3.97 | +1.28% | +0.01 | 3 | 1,191 | 买盘 |
| 14:55:48 | 3.96 | +1.02% | -- | 24 | 9,504 | 卖盘 |
| 14:55:42 | 3.96 | +1.02% | -0.01 | 14 | 5,544 | 卖盘 |
| 14:55:39 | 3.97 | +1.28% | +0.01 | 30 | 11,910 | 买盘 |
| 14:55:33 | 3.96 | +1.02% | -0.01 | 2 | 792 | 卖盘 |
| 14:55:30 | 3.97 | +1.28% | +0.01 | 2 | 794 | 买盘 |
| 14:55:27 | 3.96 | +1.02% | -- | 1 | 396 | 卖盘 |
| 14:55:24 | 3.96 | +1.02% | -- | 7 | 2,772 | 卖盘 |
| 14:55:21 | 3.96 | +1.02% | -0.01 | 35 | 13,860 | 卖盘 |
| 14:55:18 | 3.97 | +1.28% | -- | 16 | 6,352 | 买盘 |
| 14:55:15 | 3.97 | +1.28% | +0.01 | 3 | 1,191 | 买盘 |
| 14:55:12 | 3.96 | +1.02% | -0.01 | 184 | 72,864 | 卖盘 |
| 14:55:09 | 3.97 | +1.28% | -- | 5 | 1,985 | 买盘 |
| 14:55:06 | 3.97 | +1.28% | +0.01 | 887 | 352,139 | 买盘 |
| 14:54:57 | 3.96 | +1.02% | -0.01 | 19 | 7,524 | 卖盘 |
| 14:54:48 | 3.97 | +1.28% | +0.01 | 10 | 3,970 | 买盘 |
| 14:54:45 | 3.96 | +1.02% | -0.01 | 2 | 792 | 卖盘 |
| 14:54:39 | 3.97 | +1.28% | -- | 5 | 1,985 | 买盘 |
| 14:54:36 | 3.97 | +1.28% | -- | 1 | 397 | 买盘 |
| 14:54:33 | 3.97 | +1.28% | -- | 2 | 794 | 买盘 |
| 14:54:30 | 3.97 | +1.28% | -- | 6 | 2,382 | 买盘 |
| 14:54:24 | 3.97 | +1.28% | -- | 10 | 3,970 | 买盘 |
| 14:54:21 | 3.97 | +1.28% | -- | 5 | 1,985 | 买盘 |
| 14:54:18 | 3.97 | +1.28% | -- | 10 | 3,970 | 买盘 |
| 14:54:15 | 3.97 | +1.28% | +0.01 | 14 | 5,558 | 买盘 |
| 14:54:09 | 3.96 | +1.02% | -0.01 | 56 | 22,176 | 卖盘 |
| 14:54:00 | 3.97 | +1.28% | +0.01 | 14 | 5,558 | 买盘 |
| 14:53:57 | 3.96 | +1.02% | -0.01 | 5 | 1,980 | 卖盘 |
| 14:53:54 | 3.97 | +1.28% | +0.01 | 7 | 2,779 | 买盘 |
| 14:53:48 | 3.96 | +1.02% | -0.01 | 8 | 3,168 | 卖盘 |
| 14:53:45 | 3.97 | +1.28% | -- | 41 | 16,277 | 买盘 |
| 14:53:39 | 3.97 | +1.28% | -- | 17 | 6,749 | 买盘 |
| 14:53:36 | 3.97 | +1.28% | -- | 69 | 27,393 | 买盘 |
| 14:53:33 | 3.97 | +1.28% | +0.01 | 284 | 112,748 | 买盘 |
| 14:53:27 | 3.96 | +1.02% | -- | 12 | 4,752 | 卖盘 |
| 14:53:18 | 3.96 | +1.02% | -- | 31 | 12,276 | 卖盘 |
| 14:53:09 | 3.96 | +1.02% | -0.01 | 1 | 396 | 卖盘 |
| 14:53:00 | 3.97 | +1.28% | +0.01 | 9 | 3,573 | 买盘 |
| 14:52:30 | 3.96 | +1.02% | -0.01 | 1 | 396 | 卖盘 |
| 14:52:24 | 3.97 | +1.28% | +0.01 | 1 | 397 | 买盘 |
| 14:52:18 | 3.96 | +1.02% | -0.01 | 28 | 11,088 | 卖盘 |
| 14:52:15 | 3.97 | +1.28% | -- | 7 | 2,779 | 买盘 |
| 14:52:12 | 3.97 | +1.28% | -- | 7 | 2,779 | 买盘 |
| 14:52:09 | 3.97 | +1.28% | +0.01 | 17 | 6,749 | 买盘 |
| 14:51:54 | 3.96 | +1.02% | -0.01 | 20 | 7,920 | 卖盘 |
| 14:51:24 | 3.97 | +1.28% | +0.01 | 1 | 397 | 买盘 |
| 14:51:18 | 3.96 | +1.02% | -0.01 | 29 | 11,484 | 卖盘 |
| 14:51:03 | 3.97 | +1.28% | -- | 8 | 3,176 | 买盘 |
| 14:51:00 | 3.97 | +1.28% | -- | 20 | 7,940 | 买盘 |
| 14:50:54 | 3.97 | +1.28% | -- | 15 | 5,955 | 买盘 |
| 14:50:39 | 3.97 | +1.28% | +0.01 | 29 | 11,513 | 买盘 |
| 14:50:33 | 3.96 | +1.02% | -- | 1 | 396 | 卖盘 |
| 14:50:30 | 3.96 | +1.02% | -- | 1 | 396 | 卖盘 |
| 14:50:24 | 3.96 | +1.02% | -- | 1 | 396 | 卖盘 |
| 14:50:12 | 3.96 | +1.02% | -- | 200 | 79,200 | 卖盘 |
| 14:50:12 | 3.96 | +1.02% | -- | 200 | 79,200 | 中性盘 |
