| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.96 | 0.00% | +0.01 | 1644 | 486,624 | 中性盘 |
| 14:57:00 | 2.95 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 2.95 | -0.34% | -- | 18 | 5,310 | 卖盘 |
| 14:56:21 | 2.95 | -0.34% | +0.01 | 250 | 73,750 | 买盘 |
| 14:55:42 | 2.94 | -0.68% | -- | 14 | 4,116 | 卖盘 |
| 14:55:39 | 2.94 | -0.68% | -- | 9 | 2,646 | 卖盘 |
| 14:55:36 | 2.94 | -0.68% | -- | 30 | 8,820 | 卖盘 |
| 14:55:30 | 2.94 | -0.68% | -- | 13 | 3,822 | 卖盘 |
| 14:55:21 | 2.94 | -0.68% | -0.01 | 25 | 7,350 | 卖盘 |
| 14:55:06 | 2.95 | -0.34% | +0.01 | 12 | 3,540 | 买盘 |
| 14:54:51 | 2.94 | -0.68% | -0.01 | 5 | 1,470 | 卖盘 |
| 14:54:42 | 2.95 | -0.34% | -- | 1 | 295 | 买盘 |
| 14:54:39 | 2.95 | -0.34% | -- | 1 | 295 | 买盘 |
| 14:54:33 | 2.95 | -0.34% | +0.01 | 26 | 7,670 | 买盘 |
| 14:54:00 | 2.94 | -0.68% | -0.01 | 1 | 294 | 卖盘 |
| 14:53:36 | 2.95 | -0.34% | -- | 17 | 5,015 | 买盘 |
| 14:53:18 | 2.95 | -0.34% | -- | 38 | 11,210 | 买盘 |
| 14:53:12 | 2.95 | -0.34% | -- | 8 | 2,360 | 买盘 |
| 14:52:57 | 2.95 | -0.34% | +0.01 | 20 | 5,900 | 买盘 |
| 14:52:33 | 2.94 | -0.68% | -0.01 | 1 | 294 | 卖盘 |
| 14:52:27 | 2.95 | -0.34% | -- | 4 | 1,180 | 买盘 |
| 14:52:18 | 2.95 | -0.34% | -- | 3 | 885 | 买盘 |
| 14:52:09 | 2.95 | -0.34% | +0.01 | 30 | 8,850 | 买盘 |
| 14:51:39 | 2.94 | -0.68% | -0.01 | 24 | 7,056 | 卖盘 |
| 14:51:24 | 2.95 | -0.34% | -- | 18 | 5,310 | 买盘 |
| 14:49:21 | 2.95 | -0.34% | -- | 510 | 150,450 | 买盘 |
| 14:49:18 | 2.95 | -0.34% | -- | 44 | 12,980 | 买盘 |
| 14:49:09 | 2.95 | -0.34% | +0.01 | 1 | 295 | 买盘 |
| 14:49:00 | 2.94 | -0.68% | -- | 4 | 1,176 | 卖盘 |
| 14:48:30 | 2.94 | -0.68% | -0.01 | 274 | 80,556 | 卖盘 |
| 14:48:27 | 2.95 | -0.34% | -- | 32 | 9,440 | 买盘 |
| 14:47:57 | 2.95 | -0.34% | -- | 69 | 20,355 | 卖盘 |
| 14:47:33 | 2.95 | -0.34% | -- | 82 | 24,190 | 买盘 |
| 14:46:39 | 2.95 | -0.34% | -- | 3 | 885 | 买盘 |
| 14:46:27 | 2.95 | -0.34% | -- | 11 | 3,245 | 卖盘 |
| 14:46:09 | 2.95 | -0.34% | -- | 2 | 590 | 卖盘 |
| 14:46:06 | 2.95 | -0.34% | -0.01 | 9 | 2,655 | 卖盘 |
| 14:45:57 | 2.96 | 0.00% | +0.01 | 1 | 296 | 买盘 |
| 14:45:42 | 2.95 | -0.34% | -0.01 | 24 | 7,080 | 中性盘 |
| 14:45:36 | 2.96 | 0.00% | +0.01 | 70 | 20,720 | 买盘 |
| 14:45:09 | 2.95 | -0.34% | -- | 6 | 1,770 | 卖盘 |
| 14:45:06 | 2.95 | -0.34% | -0.01 | 1 | 295 | 卖盘 |
| 14:44:48 | 2.96 | 0.00% | +0.01 | 3 | 888 | 买盘 |
| 14:44:27 | 2.95 | -0.34% | -- | 4 | 1,180 | 买盘 |
| 14:44:24 | 2.95 | -0.34% | -- | 97 | 28,615 | 卖盘 |
| 14:44:00 | 2.95 | -0.34% | -- | 18 | 5,310 | 卖盘 |
| 14:43:57 | 2.95 | -0.34% | -- | 17 | 5,015 | 卖盘 |
| 14:43:54 | 2.95 | -0.34% | -- | 64 | 18,880 | 卖盘 |
| 14:43:21 | 2.95 | -0.34% | -- | 9 | 2,655 | 卖盘 |
| 14:43:12 | 2.95 | -0.34% | +0.01 | 1950 | 575,265 | 买盘 |
| 14:43:03 | 2.94 | -0.68% | -- | 1 | 294 | 卖盘 |
| 14:41:27 | 2.94 | -0.68% | -- | 9 | 2,646 | 卖盘 |
| 14:41:09 | 2.94 | -0.68% | -- | 2 | 588 | 卖盘 |
| 14:41:06 | 2.94 | -0.68% | -0.01 | 4 | 1,176 | 卖盘 |
| 14:40:36 | 2.95 | -0.34% | +0.01 | 1 | 295 | 买盘 |
| 14:39:54 | 2.94 | -0.68% | -0.01 | 441 | 129,654 | 卖盘 |
| 14:39:45 | 2.95 | -0.34% | +0.01 | 2 | 590 | 买盘 |
| 14:37:39 | 2.94 | -0.68% | -- | 120 | 35,280 | 卖盘 |
| 14:36:24 | 2.94 | -0.68% | -- | 20 | 5,880 | 卖盘 |
| 14:34:45 | 2.94 | -0.68% | -- | 1 | 294 | 卖盘 |
| 14:34:00 | 2.94 | -0.68% | -- | 100 | 29,400 | 卖盘 |
| 14:33:00 | 2.94 | -0.68% | -0.01 | 750 | 220,500 | 卖盘 |
| 14:30:12 | 2.95 | -0.34% | -- | 17 | 5,015 | 买盘 |
| 14:28:33 | 2.95 | -0.34% | -- | 2 | 590 | 买盘 |
| 14:28:18 | 2.95 | -0.34% | -- | 7 | 2,065 | 买盘 |
| 14:28:06 | 2.95 | -0.34% | +0.01 | 5 | 1,475 | 买盘 |
| 14:28:03 | 2.94 | -0.68% | -- | 1 | 294 | 卖盘 |
| 14:27:09 | 2.94 | -0.68% | -0.01 | 3 | 882 | 卖盘 |
| 14:25:18 | 2.95 | -0.34% | +0.01 | 3 | 885 | 买盘 |
| 14:22:27 | 2.94 | -0.68% | -- | 20 | 5,880 | 中性盘 |
