今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.06 | -0.33% | -- | 2867 | 877,302 | 中性盘 |
14:57:00 | 3.06 | -0.33% | -0.01 | 8 | 2,448 | 买盘 |
14:56:54 | 3.07 | 0.00% | +0.01 | 7 | 2,149 | 买盘 |
14:56:48 | 3.06 | -0.33% | -- | 12 | 3,672 | 卖盘 |
14:56:39 | 3.06 | -0.33% | -0.01 | 31 | 9,486 | 卖盘 |
14:56:36 | 3.07 | 0.00% | +0.01 | 84 | 25,788 | 买盘 |
14:56:33 | 3.06 | -0.33% | -0.01 | 109 | 33,354 | 卖盘 |
14:56:30 | 3.07 | 0.00% | +0.01 | 30 | 9,210 | 买盘 |
14:56:27 | 3.06 | -0.33% | -- | 10 | 3,060 | 卖盘 |
14:56:21 | 3.06 | -0.33% | -- | 22 | 6,732 | 卖盘 |
14:56:18 | 3.06 | -0.33% | -- | 161 | 49,266 | 卖盘 |
14:56:15 | 3.06 | -0.33% | -0.01 | 18 | 5,508 | 卖盘 |
14:56:12 | 3.07 | 0.00% | +0.01 | 220 | 67,540 | 买盘 |
14:56:09 | 3.06 | -0.33% | -0.01 | 2 | 612 | 卖盘 |
14:56:06 | 3.07 | 0.00% | +0.01 | 222 | 68,154 | 买盘 |
14:56:03 | 3.06 | -0.33% | -- | 215 | 65,790 | 卖盘 |
14:56:00 | 3.06 | -0.33% | -0.01 | 48 | 14,688 | 卖盘 |
14:55:57 | 3.07 | 0.00% | +0.01 | 2 | 614 | 买盘 |
14:55:54 | 3.06 | -0.33% | -- | 36 | 11,016 | 卖盘 |
14:55:51 | 3.06 | -0.33% | -0.01 | 1 | 306 | 卖盘 |
14:55:48 | 3.07 | 0.00% | -- | 12 | 3,684 | 买盘 |
14:55:45 | 3.07 | 0.00% | +0.01 | 22 | 6,754 | 买盘 |
14:55:42 | 3.06 | -0.33% | -- | 10 | 3,060 | 卖盘 |
14:55:39 | 3.06 | -0.33% | -0.01 | 1 | 306 | 卖盘 |
14:55:33 | 3.07 | 0.00% | -- | 9 | 2,763 | 买盘 |
14:55:27 | 3.07 | 0.00% | +0.01 | 8 | 2,456 | 买盘 |
14:55:24 | 3.06 | -0.33% | -- | 12 | 3,672 | 卖盘 |
14:55:21 | 3.06 | -0.33% | -- | 30 | 9,180 | 中性盘 |