今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.20 | +4.76% | -0.02 | 17419 | 3,832,180 | 中性盘 |
14:57:00 | 2.22 | +5.71% | -- | 612 | 135,864 | 买盘 |
14:56:57 | 2.22 | +5.71% | -- | 154 | 34,188 | 买盘 |
14:56:54 | 2.22 | +5.71% | +0.01 | 48 | 10,656 | 买盘 |
14:56:51 | 2.21 | +5.24% | -0.01 | 1202 | 265,642 | 卖盘 |
14:56:48 | 2.22 | +5.71% | -- | 58 | 12,876 | 买盘 |
14:56:45 | 2.22 | +5.71% | -- | 36 | 7,992 | 买盘 |
14:56:42 | 2.22 | +5.71% | +0.01 | 1402 | 311,244 | 买盘 |
14:56:39 | 2.21 | +5.24% | -- | 555 | 122,655 | 卖盘 |
14:56:36 | 2.21 | +5.24% | -0.01 | 1372 | 303,212 | 卖盘 |
14:56:33 | 2.22 | +5.71% | +0.01 | 341 | 75,702 | 买盘 |
14:56:30 | 2.21 | +5.24% | -- | 181 | 40,001 | 卖盘 |
14:56:27 | 2.21 | +5.24% | -0.01 | 239 | 52,819 | 卖盘 |
14:56:24 | 2.22 | +5.71% | -- | 1397 | 310,134 | 买盘 |
14:56:21 | 2.22 | +5.71% | -- | 141 | 31,302 | 中性盘 |