投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中天金融 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000540.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:57:423.80+0.80%-0.01398151,240
卖盘
09:57:393.81+1.06%+0.01444169,164
买盘
09:57:363.80+0.80%--631239,780
卖盘
09:57:333.80+0.80%--530201,609
买盘
09:57:303.80+0.80%+0.01686260,680
买盘
09:57:273.79+0.53%-0.01340128,860
卖盘
09:57:243.80+0.80%--2529961,020
买盘
09:57:213.80+0.80%--2470938,771
买盘
09:57:183.80+0.80%--968367,840
买盘
09:57:153.80+0.80%--560212,800
买盘
09:57:123.80+0.80%--761289,180
买盘
09:57:093.80+0.80%--307116,660
买盘
09:57:063.80+0.80%--1822692,360
买盘
09:57:033.80+0.80%+0.01695264,100
买盘
09:57:003.79+0.53%-0.01575217,925
卖盘
09:56:573.80+0.80%+0.01464176,320
买盘
09:56:543.79+0.53%--22585,483
买盘
09:56:513.79+0.53%-0.01334126,757
卖盘
09:56:483.80+0.80%+0.01420159,809
买盘
09:56:453.79+0.53%+0.011018385,822
买盘
09:56:423.78+0.27%--1692639,576
卖盘
09:56:393.78+0.27%-0.01335126,630
卖盘
09:56:363.79+0.53%+0.0112948,891
买盘
09:56:333.78+0.27%--1044394,632
卖盘
09:56:303.78+0.27%-0.01592223,776
卖盘
09:56:273.79+0.53%+0.01868328,972
买盘
09:56:243.78+0.27%--15558,590
卖盘
09:56:213.78+0.27%--2317875,826
卖盘
09:56:183.78+0.27%--1237467,586
买盘
09:56:153.78+0.27%--593224,154
卖盘
09:56:123.78+0.27%--464175,392
买盘
09:56:093.78+0.27%--1002378,756
卖盘
09:56:063.78+0.27%--1110419,580
卖盘
09:56:033.78+0.27%--2159816,102
卖盘
09:56:003.78+0.27%--369139,482
卖盘
09:55:573.78+0.27%-0.01624235,872
卖盘
09:55:543.79+0.53%+0.011160439,640
买盘
09:55:513.78+0.27%-0.01419158,382
卖盘
09:55:483.79+0.53%--864327,456
买盘
09:55:453.79+0.53%--338128,102
买盘
09:55:423.79+0.53%--461174,719
买盘
09:55:393.79+0.53%+0.01747283,113
买盘
09:55:363.78+0.27%-0.01485183,330
卖盘
09:55:333.79+0.53%--1213459,727
买盘
09:55:303.79+0.53%+0.012396908,084
卖盘
09:55:273.78+0.27%-0.01615232,470
卖盘
09:55:243.79+0.53%--2236847,444
买盘
09:55:213.79+0.53%--903342,237
买盘
09:55:183.79+0.53%-0.011917726,543
卖盘
09:55:153.80+0.80%--747283,860
买盘
09:55:123.80+0.80%+0.022626997,880
买盘
09:55:093.78+0.27%-0.011136429,408
卖盘
09:55:063.79+0.53%--1963743,977
买盘
09:55:033.79+0.53%--32011,213,179
卖盘
09:55:003.79+0.53%-0.0130271,147,233
卖盘
09:54:573.80+0.80%+0.0143991,671,620
买盘
09:54:543.79+0.53%--2058779,982
买盘
09:54:513.79+0.53%--51931,968,147
买盘
09:54:483.79+0.53%+0.01544206,176
买盘
09:54:453.78+0.27%-0.01781295,218
卖盘
09:54:423.79+0.53%+0.01820310,780
买盘
09:54:393.78+0.27%--434164,052
卖盘
09:54:363.78+0.27%--27591,043,087
买盘
09:54:333.78+0.27%--1570593,460
买盘
09:54:303.78+0.27%--974368,172
买盘
09:54:273.78+0.27%--2250850,500
买盘
09:54:243.78+0.27%--714269,892

中性盘

明细下载(当天成交明细晚六点后提供下载)