| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:42:36 | 4.80 | -0.62% | -- | 55 | 26,400 | 卖盘 |
| 09:42:33 | 4.80 | -0.62% | -- | 10 | 4,800 | 卖盘 |
| 09:42:30 | 4.80 | -0.62% | -- | 40 | 19,200 | 卖盘 |
| 09:42:18 | 4.80 | -0.62% | -0.01 | 8 | 3,840 | 卖盘 |
| 09:42:09 | 4.81 | -0.41% | -- | 110 | 52,910 | 买盘 |
| 09:42:03 | 4.81 | -0.41% | +0.01 | 1 | 481 | 买盘 |
| 09:41:57 | 4.80 | -0.62% | -0.01 | 1 | 480 | 卖盘 |
| 09:41:54 | 4.81 | -0.41% | -- | 22 | 10,582 | 买盘 |
| 09:41:39 | 4.81 | -0.41% | +0.01 | 21 | 10,101 | 买盘 |
| 09:41:36 | 4.80 | -0.62% | -0.01 | 50 | 24,000 | 卖盘 |
| 09:41:33 | 4.81 | -0.41% | +0.01 | 20 | 9,620 | 买盘 |
| 09:41:24 | 4.80 | -0.62% | -- | 21 | 10,080 | 卖盘 |
| 09:41:18 | 4.80 | -0.62% | -- | 3 | 1,440 | 卖盘 |
| 09:41:15 | 4.80 | -0.62% | -0.01 | 1 | 480 | 卖盘 |
| 09:41:12 | 4.81 | -0.41% | +0.01 | 21 | 10,101 | 买盘 |
| 09:41:09 | 4.80 | -0.62% | -0.01 | 10 | 4,800 | 卖盘 |
| 09:41:06 | 4.81 | -0.41% | -- | 10 | 4,810 | 买盘 |
| 09:41:03 | 4.81 | -0.41% | +0.01 | 20 | 9,620 | 买盘 |
| 09:41:00 | 4.80 | -0.62% | -- | 9 | 4,320 | 卖盘 |
| 09:40:48 | 4.80 | -0.62% | -- | 1 | 480 | 卖盘 |
| 09:40:42 | 4.80 | -0.62% | -- | 30 | 14,400 | 卖盘 |
| 09:40:36 | 4.80 | -0.62% | -0.01 | 57 | 27,360 | 卖盘 |
| 09:40:30 | 4.81 | -0.41% | -- | 3 | 1,443 | 买盘 |
| 09:40:24 | 4.81 | -0.41% | -- | 166 | 79,846 | 买盘 |
| 09:40:18 | 4.81 | -0.41% | +0.01 | 7 | 3,367 | 买盘 |
| 09:40:15 | 4.80 | -0.62% | -- | 9 | 4,320 | 卖盘 |
| 09:40:12 | 4.80 | -0.62% | -- | 75 | 36,000 | 卖盘 |
| 09:40:09 | 4.80 | -0.62% | -0.02 | 764 | 366,720 | 卖盘 |
| 09:40:06 | 4.82 | -0.21% | +0.01 | 10 | 4,820 | 买盘 |
| 09:40:03 | 4.81 | -0.41% | -0.01 | 2 | 962 | 卖盘 |
| 09:40:00 | 4.82 | -0.21% | +0.01 | 11 | 5,302 | 买盘 |
| 09:39:57 | 4.81 | -0.41% | -- | 8 | 3,848 | 卖盘 |
| 09:39:54 | 4.81 | -0.41% | -0.01 | 9 | 4,329 | 卖盘 |
| 09:39:48 | 4.82 | -0.21% | +0.01 | 5 | 2,410 | 买盘 |
| 09:39:45 | 4.81 | -0.41% | -- | 98 | 47,138 | 卖盘 |
| 09:39:42 | 4.81 | -0.41% | -- | 13 | 6,253 | 卖盘 |
| 09:39:39 | 4.81 | -0.41% | -- | 2 | 962 | 卖盘 |
| 09:39:33 | 4.81 | -0.41% | -- | 1 | 481 | 卖盘 |
| 09:39:30 | 4.81 | -0.41% | -- | 18 | 8,658 | 卖盘 |
| 09:39:27 | 4.81 | -0.41% | -- | 15 | 7,215 | 卖盘 |
| 09:39:24 | 4.81 | -0.41% | -0.01 | 82 | 39,442 | 卖盘 |
| 09:39:18 | 4.82 | -0.21% | +0.01 | 20 | 9,640 | 买盘 |
| 09:39:15 | 4.81 | -0.41% | -- | 41 | 19,721 | 卖盘 |
| 09:39:12 | 4.81 | -0.41% | -- | 3 | 1,443 | 卖盘 |
| 09:39:03 | 4.81 | -0.41% | -- | 6 | 2,886 | 卖盘 |
| 09:39:00 | 4.81 | -0.41% | -0.01 | 32 | 15,392 | 卖盘 |
| 09:38:57 | 4.82 | -0.21% | +0.01 | 5 | 2,410 | 买盘 |
| 09:38:54 | 4.81 | -0.41% | -0.01 | 5 | 2,405 | 卖盘 |
| 09:38:45 | 4.82 | -0.21% | -- | 7 | 3,374 | 买盘 |
| 09:38:42 | 4.82 | -0.21% | +0.01 | 21 | 10,122 | 买盘 |
| 09:38:36 | 4.81 | -0.41% | -- | 2 | 962 | 卖盘 |
| 09:38:24 | 4.81 | -0.41% | -0.01 | 52 | 25,012 | 卖盘 |
| 09:38:18 | 4.82 | -0.21% | +0.01 | 13 | 6,266 | 买盘 |
| 09:38:15 | 4.81 | -0.41% | -- | 10 | 4,810 | 卖盘 |
| 09:38:12 | 4.81 | -0.41% | -- | 94 | 45,214 | 卖盘 |
| 09:38:12 | 4.81 | -0.41% | -- | 94 | 45,214 | 中性盘 |
