| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:42 | 3.66 | -0.27% | -- | 2 | 732 | 卖盘 |
| 10:28:33 | 3.66 | -0.27% | -0.01 | 197 | 72,102 | 卖盘 |
| 10:28:18 | 3.67 | 0.00% | +0.01 | 80 | 29,360 | 买盘 |
| 10:28:15 | 3.66 | -0.27% | -0.01 | 5 | 1,830 | 卖盘 |
| 10:28:12 | 3.67 | 0.00% | -- | 80 | 29,360 | 买盘 |
| 10:28:09 | 3.67 | 0.00% | +0.01 | 30 | 11,010 | 买盘 |
| 10:28:06 | 3.66 | -0.27% | -0.01 | 210 | 76,860 | 卖盘 |
| 10:27:54 | 3.67 | 0.00% | +0.01 | 45 | 16,515 | 买盘 |
| 10:27:48 | 3.66 | -0.27% | -0.01 | 90 | 32,940 | 卖盘 |
| 10:27:24 | 3.67 | 0.00% | +0.01 | 2 | 734 | 买盘 |
| 10:27:15 | 3.66 | -0.27% | -- | 5 | 1,830 | 卖盘 |
| 10:27:12 | 3.66 | -0.27% | -0.01 | 390 | 142,740 | 卖盘 |
| 10:27:09 | 3.67 | 0.00% | -- | 45 | 16,515 | 买盘 |
| 10:27:06 | 3.67 | 0.00% | +0.01 | 30 | 11,010 | 买盘 |
| 10:26:57 | 3.66 | -0.27% | -- | 9 | 3,294 | 卖盘 |
| 10:26:54 | 3.66 | -0.27% | -- | 400 | 146,400 | 卖盘 |
| 10:26:51 | 3.66 | -0.27% | -- | 10 | 3,660 | 卖盘 |
| 10:26:39 | 3.66 | -0.27% | -- | 136 | 49,776 | 卖盘 |
| 10:26:36 | 3.66 | -0.27% | -- | 45 | 16,470 | 卖盘 |
| 10:26:27 | 3.66 | -0.27% | -0.01 | 90 | 32,940 | 卖盘 |
| 10:26:24 | 3.67 | 0.00% | +0.01 | 39 | 14,313 | 买盘 |
| 10:26:18 | 3.66 | -0.27% | -- | 5 | 1,830 | 卖盘 |
| 10:26:15 | 3.66 | -0.27% | -0.01 | 80 | 29,280 | 卖盘 |
| 10:25:54 | 3.67 | 0.00% | +0.01 | 20 | 7,340 | 买盘 |
| 10:25:51 | 3.66 | -0.27% | -0.01 | 5 | 1,830 | 卖盘 |
| 10:25:48 | 3.67 | 0.00% | +0.01 | 60 | 22,020 | 买盘 |
| 10:25:45 | 3.66 | -0.27% | -- | 100 | 36,600 | 卖盘 |
| 10:25:42 | 3.66 | -0.27% | -- | 84 | 30,744 | 卖盘 |
| 10:25:36 | 3.66 | -0.27% | -0.01 | 20 | 7,320 | 卖盘 |
| 10:25:27 | 3.67 | 0.00% | +0.01 | 7 | 2,569 | 买盘 |
| 10:25:24 | 3.66 | -0.27% | -0.01 | 50 | 18,300 | 卖盘 |
| 10:25:21 | 3.67 | 0.00% | -- | 3 | 1,101 | 买盘 |
| 10:25:18 | 3.67 | 0.00% | -- | 30 | 11,010 | 买盘 |
| 10:25:09 | 3.67 | 0.00% | -0.01 | 98 | 36,138 | 卖盘 |
| 10:25:06 | 3.68 | +0.27% | +0.01 | 33 | 12,144 | 买盘 |
| 10:24:54 | 3.67 | 0.00% | -- | 10 | 3,670 | 卖盘 |
| 10:24:48 | 3.67 | 0.00% | -- | 5 | 1,835 | 卖盘 |
| 10:24:45 | 3.67 | 0.00% | -0.01 | 100 | 36,700 | 卖盘 |
| 10:24:39 | 3.68 | +0.27% | -- | 15 | 5,520 | 买盘 |
| 10:24:33 | 3.68 | +0.27% | +0.01 | 30 | 11,040 | 买盘 |
| 10:24:24 | 3.67 | 0.00% | -- | 5 | 1,835 | 卖盘 |
| 10:24:18 | 3.67 | 0.00% | -- | 100 | 36,700 | 卖盘 |
| 10:24:12 | 3.67 | 0.00% | -- | 200 | 73,400 | 卖盘 |
| 10:24:06 | 3.67 | 0.00% | -- | 7 | 2,569 | 卖盘 |
| 10:24:03 | 3.67 | 0.00% | -- | 589 | 216,163 | 卖盘 |
| 10:24:00 | 3.67 | 0.00% | -- | 67 | 24,589 | 卖盘 |
| 10:23:57 | 3.67 | 0.00% | -- | 108 | 39,636 | 卖盘 |
| 10:23:54 | 3.67 | 0.00% | -- | 494 | 181,298 | 卖盘 |
| 10:23:51 | 3.67 | 0.00% | -- | 10 | 3,670 | 卖盘 |
| 10:23:48 | 3.67 | 0.00% | -- | 103 | 37,801 | 卖盘 |
| 10:23:30 | 3.67 | 0.00% | -- | 17 | 6,239 | 卖盘 |
| 10:23:06 | 3.67 | 0.00% | -- | 10 | 3,670 | 卖盘 |
| 10:23:00 | 3.67 | 0.00% | -- | 38 | 13,946 | 卖盘 |
| 10:22:48 | 3.67 | 0.00% | -0.01 | 117 | 42,939 | 卖盘 |
| 10:22:45 | 3.68 | +0.27% | +0.01 | 487 | 179,510 | 买盘 |
| 10:22:36 | 3.67 | 0.00% | -- | 5 | 1,835 | 卖盘 |
| 10:22:33 | 3.67 | 0.00% | -- | 50 | 18,350 | 卖盘 |
| 10:22:24 | 3.67 | 0.00% | -- | 121 | 44,407 | 卖盘 |
| 10:21:45 | 3.67 | 0.00% | -- | 5 | 1,835 | 卖盘 |
| 10:21:42 | 3.67 | 0.00% | -- | 50 | 18,350 | 卖盘 |
| 10:21:36 | 3.67 | 0.00% | -- | 4 | 1,468 | 卖盘 |
| 10:21:27 | 3.67 | 0.00% | -- | 130 | 47,710 | 卖盘 |
| 10:21:06 | 3.67 | 0.00% | -- | 2 | 734 | 卖盘 |
| 10:20:45 | 3.67 | 0.00% | -- | 80 | 29,360 | 卖盘 |
| 10:20:33 | 3.67 | 0.00% | -- | 1 | 367 | 中性盘 |
