| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.66 | -2.10% | -- | 2760 | 1,286,160 | 中性盘 |
| 14:57:00 | 4.66 | -2.10% | -0.01 | 2 | 932 | 买盘 |
| 14:56:57 | 4.67 | -1.89% | +0.01 | 139 | 64,913 | 买盘 |
| 14:56:54 | 4.66 | -2.10% | -- | 160 | 74,560 | 卖盘 |
| 14:56:51 | 4.66 | -2.10% | -- | 2 | 932 | 卖盘 |
| 14:56:48 | 4.66 | -2.10% | -0.01 | 71 | 33,086 | 卖盘 |
| 14:56:45 | 4.67 | -1.89% | +0.01 | 436 | 203,612 | 买盘 |
| 14:56:42 | 4.66 | -2.10% | -- | 55 | 25,630 | 卖盘 |
| 14:56:39 | 4.66 | -2.10% | -0.01 | 139 | 64,774 | 卖盘 |
| 14:56:36 | 4.67 | -1.89% | +0.01 | 533 | 248,911 | 买盘 |
| 14:56:33 | 4.66 | -2.10% | -0.01 | 111 | 51,726 | 卖盘 |
| 14:56:30 | 4.67 | -1.89% | +0.01 | 1 | 467 | 买盘 |
| 14:56:27 | 4.66 | -2.10% | -- | 43 | 20,038 | 卖盘 |
| 14:56:24 | 4.66 | -2.10% | -- | 34 | 15,844 | 卖盘 |
| 14:56:21 | 4.66 | -2.10% | -0.01 | 133 | 61,978 | 卖盘 |
| 14:56:18 | 4.67 | -1.89% | +0.01 | 296 | 138,232 | 买盘 |
| 14:56:15 | 4.66 | -2.10% | -0.01 | 892 | 415,672 | 卖盘 |
| 14:56:12 | 4.67 | -1.89% | +0.01 | 47 | 21,949 | 买盘 |
| 14:56:09 | 4.66 | -2.10% | -0.01 | 232 | 108,112 | 卖盘 |
| 14:56:06 | 4.67 | -1.89% | +0.01 | 11 | 5,137 | 买盘 |
| 14:56:03 | 4.66 | -2.10% | -- | 652 | 303,832 | 卖盘 |
| 14:56:00 | 4.66 | -2.10% | -0.01 | 16 | 7,456 | 卖盘 |
| 14:55:54 | 4.67 | -1.89% | -- | 40 | 18,680 | 买盘 |
| 14:55:51 | 4.67 | -1.89% | -- | 91 | 42,497 | 买盘 |
| 14:55:48 | 4.67 | -1.89% | -- | 40 | 18,680 | 买盘 |
| 14:55:42 | 4.67 | -1.89% | -- | 29 | 13,543 | 买盘 |
| 14:55:39 | 4.67 | -1.89% | -- | 1 | 467 | 买盘 |
| 14:55:36 | 4.67 | -1.89% | +0.01 | 2 | 934 | 买盘 |
| 14:55:33 | 4.66 | -2.10% | -0.01 | 50 | 23,300 | 卖盘 |
| 14:55:30 | 4.67 | -1.89% | -- | 3 | 1,401 | 买盘 |
| 14:55:24 | 4.67 | -1.89% | +0.01 | 12 | 5,604 | 买盘 |
| 14:55:21 | 4.66 | -2.10% | -- | 199 | 92,734 | 卖盘 |
| 14:55:18 | 4.66 | -2.10% | -- | 51 | 23,766 | 卖盘 |
| 14:55:15 | 4.66 | -2.10% | -- | 7 | 3,262 | 卖盘 |
| 14:55:12 | 4.66 | -2.10% | -0.01 | 120 | 55,920 | 卖盘 |
| 14:55:09 | 4.67 | -1.89% | +0.01 | 20 | 9,340 | 买盘 |
| 14:55:06 | 4.66 | -2.10% | -- | 12 | 5,592 | 卖盘 |
| 14:55:03 | 4.66 | -2.10% | -- | 210 | 97,860 | 卖盘 |
| 14:55:00 | 4.66 | -2.10% | -- | 169 | 78,754 | 卖盘 |
| 14:54:57 | 4.66 | -2.10% | -- | 32 | 14,912 | 卖盘 |
| 14:54:54 | 4.66 | -2.10% | -0.01 | 221 | 102,986 | 卖盘 |
| 14:54:51 | 4.67 | -1.89% | +0.01 | 27 | 12,609 | 买盘 |
| 14:54:45 | 4.66 | -2.10% | -0.01 | 3 | 1,398 | 卖盘 |
| 14:54:42 | 4.67 | -1.89% | +0.01 | 29 | 13,543 | 买盘 |
| 14:54:39 | 4.66 | -2.10% | -0.01 | 75 | 34,950 | 卖盘 |
| 14:54:36 | 4.67 | -1.89% | -- | 22 | 10,274 | 买盘 |
| 14:54:33 | 4.67 | -1.89% | -- | 1 | 467 | 买盘 |
| 14:54:30 | 4.67 | -1.89% | -- | 27 | 12,609 | 买盘 |
| 14:54:24 | 4.67 | -1.89% | -- | 5 | 2,335 | 买盘 |
| 14:54:21 | 4.67 | -1.89% | -- | 91 | 42,497 | 买盘 |
| 14:54:15 | 4.67 | -1.89% | +0.01 | 11 | 5,137 | 买盘 |
| 14:54:12 | 4.66 | -2.10% | -0.01 | 41 | 19,106 | 卖盘 |
| 14:54:09 | 4.67 | -1.89% | -0.01 | 6 | 2,802 | 中性盘 |
