| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.51 | -2.65% | -- | 10 | 5,510 | 买盘 |
| 11:29:54 | 5.51 | -2.65% | -0.01 | 32 | 17,632 | 卖盘 |
| 11:29:51 | 5.52 | -2.47% | +0.01 | 119 | 65,688 | 买盘 |
| 11:29:48 | 5.51 | -2.65% | +0.01 | 65 | 35,815 | 买盘 |
| 11:29:45 | 5.50 | -2.83% | -- | 8 | 4,400 | 卖盘 |
| 11:29:42 | 5.50 | -2.83% | -0.01 | 44 | 24,200 | 卖盘 |
| 11:29:39 | 5.51 | -2.65% | +0.01 | 244 | 134,444 | 卖盘 |
| 11:29:36 | 5.50 | -2.83% | -0.01 | 73 | 40,150 | 卖盘 |
| 11:29:33 | 5.51 | -2.65% | -- | 168 | 92,568 | 卖盘 |
| 11:29:30 | 5.51 | -2.65% | -- | 396 | 218,196 | 卖盘 |
| 11:29:27 | 5.51 | -2.65% | -- | 219 | 120,669 | 卖盘 |
| 11:29:24 | 5.51 | -2.65% | -- | 111 | 61,161 | 卖盘 |
| 11:29:21 | 5.51 | -2.65% | -0.01 | 324 | 178,524 | 卖盘 |
| 11:29:18 | 5.52 | -2.47% | +0.01 | 69 | 38,088 | 买盘 |
| 11:29:15 | 5.51 | -2.65% | -- | 216 | 119,016 | 卖盘 |
| 11:29:12 | 5.51 | -2.65% | -0.01 | 185 | 101,935 | 卖盘 |
| 11:29:09 | 5.52 | -2.47% | -- | 235 | 129,720 | 卖盘 |
| 11:29:06 | 5.52 | -2.47% | -- | 85 | 46,920 | 卖盘 |
| 11:29:03 | 5.52 | -2.47% | -- | 212 | 117,024 | 卖盘 |
| 11:29:00 | 5.52 | -2.47% | -- | 165 | 91,080 | 买盘 |
| 11:28:57 | 5.52 | -2.47% | +0.01 | 86 | 47,472 | 中性盘 |
| 11:28:54 | 5.51 | -2.65% | -- | 488 | 268,888 | 卖盘 |
| 11:28:51 | 5.51 | -2.65% | -0.01 | 269 | 148,219 | 卖盘 |
| 11:28:48 | 5.52 | -2.47% | -- | 31 | 17,112 | 买盘 |
| 11:28:45 | 5.52 | -2.47% | -- | 60 | 33,120 | 卖盘 |
| 11:28:42 | 5.52 | -2.47% | -- | 184 | 101,568 | 卖盘 |
| 11:28:39 | 5.52 | -2.47% | -0.01 | 21 | 11,592 | 卖盘 |
| 11:28:36 | 5.53 | -2.30% | -- | 59 | 32,627 | 卖盘 |
| 11:28:33 | 5.53 | -2.30% | -- | 12 | 6,636 | 卖盘 |
| 11:28:30 | 5.53 | -2.30% | +0.01 | 67 | 37,051 | 买盘 |
| 11:28:27 | 5.52 | -2.47% | -- | 97 | 53,544 | 卖盘 |
| 11:28:21 | 5.52 | -2.47% | -- | 10 | 5,520 | 卖盘 |
| 11:28:18 | 5.52 | -2.47% | -- | 48 | 26,496 | 卖盘 |
| 11:28:15 | 5.52 | -2.47% | -- | 94 | 51,888 | 卖盘 |
| 11:28:12 | 5.52 | -2.47% | -- | 111 | 61,272 | 卖盘 |
| 11:28:06 | 5.52 | -2.47% | -- | 70 | 38,640 | 买盘 |
| 11:28:03 | 5.52 | -2.47% | -- | 151 | 83,352 | 卖盘 |
| 11:28:00 | 5.52 | -2.47% | -- | 22 | 12,144 | 买盘 |
| 11:27:57 | 5.52 | -2.47% | -- | 247 | 136,344 | 卖盘 |
| 11:27:54 | 5.52 | -2.47% | -- | 221 | 121,992 | 卖盘 |
| 11:27:51 | 5.52 | -2.47% | -- | 17 | 9,384 | 卖盘 |
| 11:27:45 | 5.52 | -2.47% | -- | 6 | 3,312 | 卖盘 |
| 11:27:39 | 5.52 | -2.47% | -0.01 | 30 | 16,560 | 卖盘 |
| 11:27:36 | 5.53 | -2.30% | +0.01 | 31 | 17,143 | 买盘 |
| 11:27:30 | 5.52 | -2.47% | -0.01 | 10 | 5,520 | 卖盘 |
| 11:27:27 | 5.53 | -2.30% | -- | 30 | 16,590 | 买盘 |
| 11:27:21 | 5.53 | -2.30% | -- | 1 | 553 | 买盘 |
| 11:27:18 | 5.53 | -2.30% | -- | 28 | 15,484 | 买盘 |
| 11:27:15 | 5.53 | -2.30% | +0.01 | 79 | 43,687 | 买盘 |
| 11:27:09 | 5.52 | -2.47% | -0.01 | 47 | 25,944 | 卖盘 |
| 11:27:06 | 5.53 | -2.30% | +0.01 | 163 | 90,139 | 买盘 |
| 11:27:03 | 5.52 | -2.47% | -- | 64 | 35,328 | 卖盘 |
| 11:27:00 | 5.52 | -2.47% | -- | 1 | 552 | 卖盘 |
| 11:26:57 | 5.52 | -2.47% | -0.01 | 44 | 24,288 | 卖盘 |
| 11:26:54 | 5.53 | -2.30% | -- | 147 | 81,291 | 卖盘 |
| 11:26:51 | 5.53 | -2.30% | -- | 50 | 27,650 | 卖盘 |
| 11:26:48 | 5.53 | -2.30% | -- | 7 | 3,871 | 卖盘 |
| 11:26:45 | 5.53 | -2.30% | +0.01 | 14 | 7,742 | 买盘 |
| 11:26:42 | 5.52 | -2.47% | -- | 50 | 27,600 | 卖盘 |
| 11:26:42 | 5.52 | -2.47% | -- | 50 | 27,600 | 中性盘 |
