| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.35 | +1.33% | -- | 6972 | 3,730,020 | 买盘 |
| 14:57:00 | 5.35 | +1.33% | -- | 351 | 187,785 | 买盘 |
| 14:56:57 | 5.35 | +1.33% | +0.01 | 110 | 58,850 | 买盘 |
| 14:56:54 | 5.34 | +1.14% | -0.01 | 25 | 13,350 | 卖盘 |
| 14:56:51 | 5.35 | +1.33% | -- | 469 | 250,915 | 买盘 |
| 14:56:48 | 5.35 | +1.33% | -- | 113 | 60,455 | 买盘 |
| 14:56:45 | 5.35 | +1.33% | -- | 74 | 39,590 | 买盘 |
| 14:56:42 | 5.35 | +1.33% | -- | 240 | 128,400 | 买盘 |
| 14:56:39 | 5.35 | +1.33% | -- | 43 | 23,005 | 买盘 |
| 14:56:36 | 5.35 | +1.33% | +0.01 | 182 | 97,370 | 买盘 |
| 14:56:33 | 5.34 | +1.14% | -- | 159 | 84,906 | 买盘 |
| 14:56:30 | 5.34 | +1.14% | -0.01 | 97 | 51,798 | 中性盘 |
| 14:56:27 | 5.35 | +1.33% | +0.01 | 155 | 82,925 | 买盘 |
| 14:56:24 | 5.34 | +1.14% | -- | 108 | 57,672 | 买盘 |
| 14:56:21 | 5.34 | +1.14% | -- | 42 | 22,428 | 卖盘 |
| 14:56:18 | 5.34 | +1.14% | -- | 765 | 408,510 | 买盘 |
| 14:56:15 | 5.34 | +1.14% | -- | 18 | 9,612 | 买盘 |
| 14:56:12 | 5.34 | +1.14% | -- | 52 | 27,768 | 买盘 |
| 14:56:09 | 5.34 | +1.14% | -- | 59 | 31,506 | 买盘 |
| 14:56:06 | 5.34 | +1.14% | -0.01 | 1533 | 818,622 | 卖盘 |
| 14:56:03 | 5.35 | +1.33% | -- | 91 | 48,685 | 买盘 |
| 14:56:00 | 5.35 | +1.33% | -- | 100 | 53,500 | 买盘 |
| 14:55:57 | 5.35 | +1.33% | +0.01 | 165 | 88,275 | 买盘 |
| 14:55:54 | 5.34 | +1.14% | -0.01 | 183 | 97,722 | 卖盘 |
| 14:55:51 | 5.35 | +1.33% | -- | 258 | 138,030 | 买盘 |
| 14:55:48 | 5.35 | +1.33% | +0.01 | 54 | 28,890 | 买盘 |
| 14:55:45 | 5.34 | +1.14% | -- | 102 | 54,468 | 卖盘 |
| 14:55:42 | 5.34 | +1.14% | -- | 170 | 90,780 | 卖盘 |
| 14:55:39 | 5.34 | +1.14% | -- | 132 | 70,488 | 卖盘 |
| 14:55:36 | 5.34 | +1.14% | -- | 40 | 21,360 | 中性盘 |
