今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.36 | -1.36% | -0.01 | 5237 | 2,283,502 | 中性盘 |
14:57:00 | 4.37 | -1.13% | -- | 115 | 50,255 | 买盘 |
14:56:57 | 4.37 | -1.13% | +0.01 | 103 | 45,011 | 买盘 |
14:56:54 | 4.36 | -1.36% | -0.01 | 52 | 22,672 | 卖盘 |
14:56:51 | 4.37 | -1.13% | +0.01 | 240 | 104,880 | 买盘 |
14:56:48 | 4.36 | -1.36% | -0.01 | 90 | 39,240 | 卖盘 |
14:56:45 | 4.37 | -1.13% | +0.01 | 5 | 2,185 | 买盘 |
14:56:42 | 4.36 | -1.36% | -0.01 | 129 | 56,244 | 卖盘 |
14:56:39 | 4.37 | -1.13% | -- | 120 | 52,440 | 买盘 |
14:56:36 | 4.37 | -1.13% | +0.01 | 177 | 77,349 | 买盘 |
14:56:33 | 4.36 | -1.36% | -- | 297 | 129,492 | 卖盘 |
14:56:30 | 4.36 | -1.36% | -0.01 | 27 | 11,772 | 卖盘 |
14:56:27 | 4.37 | -1.13% | -- | 10 | 4,370 | 买盘 |
14:56:24 | 4.37 | -1.13% | -- | 400 | 174,800 | 买盘 |
14:56:21 | 4.37 | -1.13% | -- | 224 | 97,888 | 买盘 |
14:56:18 | 4.37 | -1.13% | -- | 130 | 56,810 | 买盘 |
14:56:15 | 4.37 | -1.13% | -- | 236 | 103,132 | 买盘 |
14:56:12 | 4.37 | -1.13% | -- | 329 | 143,773 | 中性盘 |