今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.72 | -4.56% | +0.01 | 11453 | 3,115,216 | 买盘 |
14:57:00 | 2.71 | -4.91% | -0.01 | 483 | 130,893 | 卖盘 |
14:56:57 | 2.72 | -4.56% | +0.01 | 10 | 2,720 | 买盘 |
14:56:54 | 2.71 | -4.91% | -0.01 | 266 | 72,086 | 卖盘 |
14:56:51 | 2.72 | -4.56% | +0.01 | 105 | 28,560 | 买盘 |
14:56:48 | 2.71 | -4.91% | -0.01 | 194 | 52,574 | 卖盘 |
14:56:45 | 2.72 | -4.56% | +0.01 | 141 | 38,352 | 买盘 |
14:56:42 | 2.71 | -4.91% | -0.01 | 511 | 138,481 | 卖盘 |
14:56:39 | 2.72 | -4.56% | +0.01 | 332 | 90,304 | 买盘 |
14:56:36 | 2.71 | -4.91% | -0.01 | 515 | 139,565 | 卖盘 |
14:56:33 | 2.72 | -4.56% | -- | 333 | 90,576 | 买盘 |
14:56:30 | 2.72 | -4.56% | -- | 545 | 148,240 | 买盘 |
14:56:27 | 2.72 | -4.56% | -- | 113 | 30,736 | 买盘 |
14:56:24 | 2.72 | -4.56% | -- | 933 | 253,776 | 买盘 |
14:56:21 | 2.72 | -4.56% | -- | 142 | 38,624 | 买盘 |
14:56:18 | 2.72 | -4.56% | -- | 795 | 216,240 | 买盘 |
14:56:15 | 2.72 | -4.56% | -- | 160 | 43,520 | 买盘 |
14:56:12 | 2.72 | -4.56% | -- | 362 | 98,464 | 买盘 |
14:56:09 | 2.72 | -4.56% | -- | 245 | 66,640 | 中性盘 |