| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:18 | 3.20 | +0.63% | -- | 2 | 640 | 买盘 |
| 13:07:48 | 3.20 | +0.63% | -0.01 | 76 | 24,320 | 卖盘 |
| 13:07:15 | 3.21 | +0.94% | +0.01 | 2 | 642 | 买盘 |
| 13:06:51 | 3.20 | +0.63% | -- | 20 | 6,400 | 卖盘 |
| 13:06:00 | 3.20 | +0.63% | -0.01 | 1 | 320 | 卖盘 |
| 13:05:12 | 3.21 | +0.94% | +0.01 | 1 | 321 | 买盘 |
| 13:03:09 | 3.20 | +0.63% | -- | 11 | 3,520 | 卖盘 |
| 13:02:30 | 3.20 | +0.63% | -- | 17 | 5,440 | 买盘 |
| 13:02:27 | 3.20 | +0.63% | -- | 3 | 960 | 卖盘 |
| 13:02:12 | 3.20 | +0.63% | -- | 20 | 6,400 | 卖盘 |
| 13:02:03 | 3.20 | +0.63% | -- | 20 | 6,400 | 卖盘 |
| 13:01:51 | 3.20 | +0.63% | -- | 20 | 6,400 | 卖盘 |
| 13:01:42 | 3.20 | +0.63% | -- | 20 | 6,400 | 卖盘 |
| 13:01:09 | 3.20 | +0.63% | -- | 20 | 6,400 | 卖盘 |
| 13:00:57 | 3.20 | +0.63% | -0.01 | 94 | 30,080 | 卖盘 |
| 13:00:39 | 3.21 | +0.94% | -- | 1 | 321 | 买盘 |
| 13:00:09 | 3.21 | +0.94% | +0.01 | 1 | 321 | 买盘 |
| 13:00:06 | 3.20 | +0.63% | -0.01 | 50 | 16,000 | 卖盘 |
| 13:00:03 | 3.21 | +0.94% | -- | 479 | 153,759 | 买盘 |
| 11:30:00 | 3.21 | +0.94% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 3.21 | +0.94% | -- | 3 | 963 | 买盘 |
| 11:29:48 | 3.21 | +0.94% | -- | 2 | 642 | 买盘 |
| 11:29:45 | 3.21 | +0.94% | -- | 558 | 179,118 | 买盘 |
| 11:29:27 | 3.21 | +0.94% | -- | 16 | 5,136 | 买盘 |
| 11:29:09 | 3.21 | +0.94% | -- | 20 | 6,420 | 买盘 |
| 11:28:42 | 3.21 | +0.94% | -- | 134 | 43,014 | 买盘 |
| 11:28:06 | 3.21 | +0.94% | +0.01 | 38 | 12,198 | 买盘 |
| 11:26:09 | 3.20 | +0.63% | -0.01 | 20 | 6,400 | 卖盘 |
| 11:25:03 | 3.21 | +0.94% | -- | 16 | 5,136 | 买盘 |
| 11:24:54 | 3.21 | +0.94% | -- | 16 | 5,136 | 买盘 |
| 11:24:42 | 3.21 | +0.94% | -- | 15 | 4,815 | 买盘 |
| 11:24:33 | 3.21 | +0.94% | -- | 16 | 5,136 | 买盘 |
| 11:24:21 | 3.21 | +0.94% | -- | 16 | 5,136 | 买盘 |
| 11:24:06 | 3.21 | +0.94% | -- | 13 | 4,173 | 买盘 |
| 11:23:21 | 3.21 | +0.94% | -- | 1 | 321 | 中性盘 |
