| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.30 | -4.07% | -0.01 | 1757 | 579,810 | 中性盘 |
| 14:57:00 | 3.31 | -3.78% | +0.01 | 69 | 22,839 | 买盘 |
| 14:56:57 | 3.30 | -4.07% | -- | 128 | 42,240 | 卖盘 |
| 14:56:54 | 3.30 | -4.07% | -0.01 | 14 | 4,620 | 卖盘 |
| 14:56:51 | 3.31 | -3.78% | -- | 82 | 27,142 | 买盘 |
| 14:56:48 | 3.31 | -3.78% | +0.01 | 44 | 14,564 | 买盘 |
| 14:56:45 | 3.30 | -4.07% | -0.01 | 30 | 9,900 | 卖盘 |
| 14:56:42 | 3.31 | -3.78% | -- | 17 | 5,627 | 买盘 |
| 14:56:39 | 3.31 | -3.78% | -- | 51 | 16,881 | 买盘 |
| 14:56:36 | 3.31 | -3.78% | +0.01 | 50 | 16,550 | 买盘 |
| 14:56:33 | 3.30 | -4.07% | -0.01 | 64 | 21,120 | 卖盘 |
| 14:56:30 | 3.31 | -3.78% | -- | 20 | 6,620 | 买盘 |
| 14:56:24 | 3.31 | -3.78% | +0.01 | 10 | 3,310 | 买盘 |
| 14:56:21 | 3.30 | -4.07% | -0.01 | 40 | 13,200 | 卖盘 |
| 14:56:18 | 3.31 | -3.78% | -- | 15 | 4,965 | 买盘 |
| 14:56:12 | 3.31 | -3.78% | -- | 150 | 49,650 | 买盘 |
| 14:56:03 | 3.31 | -3.78% | +0.01 | 57 | 18,867 | 买盘 |
| 14:56:00 | 3.30 | -4.07% | -0.01 | 57 | 18,810 | 卖盘 |
| 14:55:57 | 3.31 | -3.78% | +0.01 | 32 | 10,592 | 买盘 |
| 14:55:54 | 3.30 | -4.07% | -0.01 | 10 | 3,300 | 卖盘 |
| 14:55:51 | 3.31 | -3.78% | -- | 3 | 993 | 买盘 |
| 14:55:48 | 3.31 | -3.78% | -- | 27 | 8,937 | 买盘 |
| 14:55:42 | 3.31 | -3.78% | -- | 4 | 1,324 | 买盘 |
| 14:55:39 | 3.31 | -3.78% | -- | 10 | 3,310 | 买盘 |
| 14:55:36 | 3.31 | -3.78% | -- | 10 | 3,310 | 买盘 |
| 14:55:30 | 3.31 | -3.78% | -- | 30 | 9,930 | 买盘 |
| 14:55:27 | 3.31 | -3.78% | -- | 30 | 9,930 | 买盘 |
| 14:55:24 | 3.31 | -3.78% | -- | 10 | 3,310 | 买盘 |
| 14:55:21 | 3.31 | -3.78% | -- | 21 | 6,951 | 买盘 |
| 14:55:18 | 3.31 | -3.78% | -0.01 | 28 | 9,268 | 卖盘 |
| 14:55:15 | 3.32 | -3.49% | +0.01 | 58 | 19,256 | 买盘 |
| 14:55:09 | 3.31 | -3.78% | -- | 30 | 9,930 | 卖盘 |
| 14:55:06 | 3.31 | -3.78% | -- | 24 | 7,944 | 卖盘 |
| 14:55:03 | 3.31 | -3.78% | -0.01 | 20 | 6,620 | 卖盘 |
| 14:55:00 | 3.32 | -3.49% | +0.01 | 45 | 14,940 | 买盘 |
| 14:54:54 | 3.31 | -3.78% | -- | 12 | 3,972 | 卖盘 |
| 14:54:51 | 3.31 | -3.78% | -- | 3 | 993 | 卖盘 |
| 14:54:48 | 3.31 | -3.78% | -0.01 | 52 | 17,212 | 卖盘 |
| 14:54:45 | 3.32 | -3.49% | -- | 100 | 33,200 | 买盘 |
| 14:54:42 | 3.32 | -3.49% | +0.01 | 177 | 58,764 | 买盘 |
| 14:54:39 | 3.31 | -3.78% | -- | 85 | 28,135 | 卖盘 |
| 14:54:36 | 3.31 | -3.78% | -- | 52 | 17,212 | 买盘 |
| 14:54:33 | 3.31 | -3.78% | -- | 16 | 5,296 | 买盘 |
| 14:54:30 | 3.31 | -3.78% | -- | 213 | 70,503 | 卖盘 |
| 14:54:21 | 3.31 | -3.78% | -- | 31 | 10,261 | 卖盘 |
| 14:54:21 | 3.31 | -3.78% | -- | 31 | 10,261 | 中性盘 |
