投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 四环生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000518.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.30-4.07%-0.011757579,810

中性盘

14:57:003.31-3.78%+0.016922,839
买盘
14:56:573.30-4.07%--12842,240
卖盘
14:56:543.30-4.07%-0.01144,620
卖盘
14:56:513.31-3.78%--8227,142
买盘
14:56:483.31-3.78%+0.014414,564
买盘
14:56:453.30-4.07%-0.01309,900
卖盘
14:56:423.31-3.78%--175,627
买盘
14:56:393.31-3.78%--5116,881
买盘
14:56:363.31-3.78%+0.015016,550
买盘
14:56:333.30-4.07%-0.016421,120
卖盘
14:56:303.31-3.78%--206,620
买盘
14:56:243.31-3.78%+0.01103,310
买盘
14:56:213.30-4.07%-0.014013,200
卖盘
14:56:183.31-3.78%--154,965
买盘
14:56:123.31-3.78%--15049,650
买盘
14:56:033.31-3.78%+0.015718,867
买盘
14:56:003.30-4.07%-0.015718,810
卖盘
14:55:573.31-3.78%+0.013210,592
买盘
14:55:543.30-4.07%-0.01103,300
卖盘
14:55:513.31-3.78%--3993
买盘
14:55:483.31-3.78%--278,937
买盘
14:55:423.31-3.78%--41,324
买盘
14:55:393.31-3.78%--103,310
买盘
14:55:363.31-3.78%--103,310
买盘
14:55:303.31-3.78%--309,930
买盘
14:55:273.31-3.78%--309,930
买盘
14:55:243.31-3.78%--103,310
买盘
14:55:213.31-3.78%--216,951
买盘
14:55:183.31-3.78%-0.01289,268
卖盘
14:55:153.32-3.49%+0.015819,256
买盘
14:55:093.31-3.78%--309,930
卖盘
14:55:063.31-3.78%--247,944
卖盘
14:55:033.31-3.78%-0.01206,620
卖盘
14:55:003.32-3.49%+0.014514,940
买盘
14:54:543.31-3.78%--123,972
卖盘
14:54:513.31-3.78%--3993
卖盘
14:54:483.31-3.78%-0.015217,212
卖盘
14:54:453.32-3.49%--10033,200
买盘
14:54:423.32-3.49%+0.0117758,764
买盘
14:54:393.31-3.78%--8528,135
卖盘
14:54:363.31-3.78%--5217,212
买盘
14:54:333.31-3.78%--165,296
买盘
14:54:303.31-3.78%--21370,503
卖盘
14:54:213.31-3.78%--3110,261
卖盘
14:54:213.31-3.78%--3110,261

中性盘

明细下载