| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.19 | -0.62% | -0.01 | 1199 | 382,481 | 中性盘 |
| 14:57:00 | 3.20 | -0.31% | -- | 5 | 1,600 | 买盘 |
| 14:56:57 | 3.20 | -0.31% | +0.01 | 44 | 14,080 | 买盘 |
| 14:56:51 | 3.19 | -0.62% | -- | 100 | 31,900 | 卖盘 |
| 14:56:42 | 3.19 | -0.62% | -- | 3 | 957 | 卖盘 |
| 14:56:30 | 3.19 | -0.62% | -- | 25 | 7,975 | 卖盘 |
| 14:56:27 | 3.19 | -0.62% | -- | 225 | 71,775 | 卖盘 |
| 14:56:21 | 3.19 | -0.62% | -0.01 | 16 | 5,104 | 卖盘 |
| 14:56:18 | 3.20 | -0.31% | +0.01 | 1 | 320 | 买盘 |
| 14:56:12 | 3.19 | -0.62% | -0.01 | 1 | 319 | 卖盘 |
| 14:56:06 | 3.20 | -0.31% | -- | 2 | 640 | 买盘 |
| 14:56:03 | 3.20 | -0.31% | -- | 49 | 15,680 | 买盘 |
| 14:56:00 | 3.20 | -0.31% | -- | 2 | 640 | 买盘 |
| 14:55:57 | 3.20 | -0.31% | -- | 8 | 2,560 | 买盘 |
| 14:55:51 | 3.20 | -0.31% | +0.01 | 7 | 2,240 | 买盘 |
| 14:55:36 | 3.19 | -0.62% | -0.01 | 13 | 4,147 | 卖盘 |
| 14:55:30 | 3.20 | -0.31% | +0.01 | 1 | 320 | 买盘 |
| 14:55:27 | 3.19 | -0.62% | -- | 3 | 957 | 卖盘 |
| 14:55:21 | 3.19 | -0.62% | -- | 20 | 6,380 | 卖盘 |
| 14:55:18 | 3.19 | -0.62% | -0.01 | 45 | 14,355 | 卖盘 |
| 14:55:15 | 3.20 | -0.31% | +0.01 | 200 | 64,000 | 买盘 |
| 14:55:12 | 3.19 | -0.62% | -0.01 | 1 | 319 | 卖盘 |
| 14:55:09 | 3.20 | -0.31% | -- | 2 | 640 | 买盘 |
| 14:55:06 | 3.20 | -0.31% | -- | 54 | 17,280 | 买盘 |
| 14:55:03 | 3.20 | -0.31% | +0.01 | 19 | 6,080 | 买盘 |
| 14:54:48 | 3.19 | -0.62% | -0.01 | 2 | 638 | 卖盘 |
| 14:54:39 | 3.20 | -0.31% | -- | 2 | 640 | 买盘 |
| 14:54:36 | 3.20 | -0.31% | -- | 15 | 4,800 | 买盘 |
| 14:54:30 | 3.20 | -0.31% | -- | 5 | 1,600 | 买盘 |
| 14:54:27 | 3.20 | -0.31% | -- | 3 | 960 | 买盘 |
| 14:54:24 | 3.20 | -0.31% | +0.01 | 1 | 320 | 买盘 |
| 14:54:12 | 3.19 | -0.62% | -- | 50 | 15,950 | 卖盘 |
| 14:54:09 | 3.19 | -0.62% | -0.01 | 30 | 9,570 | 卖盘 |
| 14:54:06 | 3.20 | -0.31% | +0.01 | 32 | 10,240 | 买盘 |
| 14:54:00 | 3.19 | -0.62% | -- | 11 | 3,509 | 卖盘 |
| 14:53:45 | 3.19 | -0.62% | -0.01 | 13 | 4,147 | 卖盘 |
| 14:53:30 | 3.20 | -0.31% | -- | 214 | 68,480 | 买盘 |
| 14:53:24 | 3.20 | -0.31% | -- | 5 | 1,600 | 买盘 |
| 14:53:15 | 3.20 | -0.31% | -- | 17 | 5,440 | 买盘 |
| 14:53:00 | 3.20 | -0.31% | +0.01 | 30 | 9,600 | 买盘 |
| 14:52:57 | 3.19 | -0.62% | -0.01 | 331 | 105,589 | 卖盘 |
| 14:52:54 | 3.20 | -0.31% | +0.01 | 160 | 51,200 | 买盘 |
| 14:52:45 | 3.19 | -0.62% | -- | 1 | 319 | 卖盘 |
| 14:52:24 | 3.19 | -0.62% | -- | 230 | 73,370 | 卖盘 |
| 14:52:18 | 3.19 | -0.62% | -- | 7 | 2,233 | 卖盘 |
| 14:52:00 | 3.19 | -0.62% | -- | 123 | 39,237 | 卖盘 |
| 14:51:51 | 3.19 | -0.62% | -- | 1 | 319 | 中性盘 |
