| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.41 | -0.45% | -- | 2639 | 1,163,799 | 中性盘 |
| 14:57:00 | 4.41 | -0.45% | -- | 110 | 48,510 | 买盘 |
| 14:56:51 | 4.41 | -0.45% | -- | 5 | 2,205 | 买盘 |
| 14:56:48 | 4.41 | -0.45% | +0.01 | 15 | 6,615 | 买盘 |
| 14:56:42 | 4.40 | -0.68% | -0.01 | 402 | 176,880 | 卖盘 |
| 14:56:39 | 4.41 | -0.45% | -- | 33 | 14,553 | 买盘 |
| 14:56:33 | 4.41 | -0.45% | -- | 104 | 45,864 | 买盘 |
| 14:56:30 | 4.41 | -0.45% | -- | 103 | 45,423 | 买盘 |
| 14:56:27 | 4.41 | -0.45% | -- | 10 | 4,410 | 买盘 |
| 14:56:24 | 4.41 | -0.45% | +0.01 | 20 | 8,820 | 买盘 |
| 14:56:21 | 4.40 | -0.68% | -- | 75 | 33,000 | 卖盘 |
| 14:56:18 | 4.40 | -0.68% | -- | 110 | 48,400 | 卖盘 |
| 14:56:15 | 4.40 | -0.68% | -- | 39 | 17,160 | 卖盘 |
| 14:56:12 | 4.40 | -0.68% | -- | 1 | 440 | 卖盘 |
| 14:56:09 | 4.40 | -0.68% | -- | 135 | 59,400 | 卖盘 |
| 14:56:06 | 4.40 | -0.68% | -0.01 | 18 | 7,920 | 卖盘 |
| 14:56:00 | 4.41 | -0.45% | -- | 97 | 42,777 | 买盘 |
| 14:55:57 | 4.41 | -0.45% | +0.01 | 2 | 882 | 买盘 |
| 14:55:54 | 4.40 | -0.68% | -- | 408 | 179,520 | 卖盘 |
| 14:55:48 | 4.40 | -0.68% | -- | 25 | 11,000 | 卖盘 |
| 14:55:45 | 4.40 | -0.68% | -0.01 | 50 | 22,000 | 卖盘 |
| 14:55:42 | 4.41 | -0.45% | +0.01 | 5 | 2,205 | 买盘 |
| 14:55:30 | 4.40 | -0.68% | -- | 12 | 5,280 | 卖盘 |
| 14:55:21 | 4.40 | -0.68% | -- | 1 | 440 | 卖盘 |
| 14:55:03 | 4.40 | -0.68% | -0.01 | 22 | 9,680 | 卖盘 |
| 14:55:00 | 4.41 | -0.45% | +0.01 | 50 | 22,050 | 买盘 |
| 14:54:54 | 4.40 | -0.68% | -- | 11 | 4,840 | 买盘 |
| 14:54:48 | 4.40 | -0.68% | +0.01 | 49 | 21,560 | 卖盘 |
| 14:54:42 | 4.39 | -0.90% | -0.01 | 100 | 43,900 | 卖盘 |
| 14:54:39 | 4.40 | -0.68% | -- | 30 | 13,314 | 买盘 |
| 14:54:36 | 4.40 | -0.68% | -- | 7 | 3,080 | 买盘 |
| 14:54:33 | 4.40 | -0.68% | -- | 79 | 34,760 | 买盘 |
| 14:54:30 | 4.40 | -0.68% | -- | 86 | 38,166 | 卖盘 |
| 14:54:27 | 4.40 | -0.68% | -- | 15 | 6,600 | 卖盘 |
| 14:54:24 | 4.40 | -0.68% | -- | 181 | 79,754 | 买盘 |
| 14:54:21 | 4.40 | -0.68% | -- | 128 | 56,320 | 买盘 |
| 14:54:18 | 4.40 | -0.68% | -- | 29 | 12,760 | 买盘 |
| 14:54:15 | 4.40 | -0.68% | -- | 52 | 22,880 | 买盘 |
| 14:54:12 | 4.40 | -0.68% | -- | 10 | 4,400 | 买盘 |
| 14:54:09 | 4.40 | -0.68% | -- | 32 | 14,080 | 买盘 |
| 14:54:06 | 4.40 | -0.68% | -- | 2 | 880 | 买盘 |
| 14:54:03 | 4.40 | -0.68% | -- | 80 | 35,200 | 中性盘 |
