| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:09 | 6.86 | +4.57% | -- | 98 | 67,228 | 卖盘 |
| 14:03:06 | 6.86 | +4.57% | -0.01 | 9 | 6,174 | 卖盘 |
| 14:03:03 | 6.87 | +4.73% | +0.02 | 10 | 6,870 | 买盘 |
| 14:03:00 | 6.85 | +4.42% | -0.02 | 18 | 12,330 | 卖盘 |
| 14:02:57 | 6.87 | +4.73% | +0.01 | 17 | 11,679 | 买盘 |
| 14:02:54 | 6.86 | +4.57% | +0.01 | 7 | 4,802 | 中性盘 |
| 14:02:51 | 6.85 | +4.42% | -- | 46 | 31,510 | 卖盘 |
| 14:02:48 | 6.85 | +4.42% | -0.01 | 247 | 169,195 | 卖盘 |
| 14:02:45 | 6.86 | +4.57% | +0.01 | 120 | 82,320 | 买盘 |
| 14:02:42 | 6.85 | +4.42% | -- | 134 | 91,790 | 卖盘 |
| 14:02:39 | 6.85 | +4.42% | -- | 364 | 249,340 | 卖盘 |
| 14:02:36 | 6.85 | +4.42% | -- | 416 | 284,960 | 卖盘 |
| 14:02:33 | 6.85 | +4.42% | -- | 70 | 47,950 | 卖盘 |
| 14:02:30 | 6.85 | +4.42% | -0.01 | 65 | 44,525 | 卖盘 |
| 14:02:27 | 6.86 | +4.57% | +0.01 | 36 | 24,696 | 买盘 |
| 14:02:24 | 6.85 | +4.42% | -0.01 | 147 | 100,695 | 卖盘 |
| 14:02:21 | 6.86 | +4.57% | -- | 84 | 57,624 | 买盘 |
| 14:02:18 | 6.86 | +4.57% | -- | 24 | 16,464 | 买盘 |
| 14:02:15 | 6.86 | +4.57% | -- | 660 | 452,760 | 卖盘 |
| 14:02:12 | 6.86 | +4.57% | -- | 2 | 1,372 | 卖盘 |
| 14:02:09 | 6.86 | +4.57% | -- | 59 | 40,474 | 卖盘 |
| 14:02:06 | 6.86 | +4.57% | -- | 78 | 53,508 | 卖盘 |
| 14:02:03 | 6.86 | +4.57% | -- | 40 | 27,440 | 卖盘 |
| 14:02:00 | 6.86 | +4.57% | -0.01 | 20 | 13,720 | 卖盘 |
| 14:01:57 | 6.87 | +4.73% | -- | 169 | 116,103 | 买盘 |
| 14:01:54 | 6.87 | +4.73% | -- | 244 | 167,628 | 卖盘 |
| 14:01:51 | 6.87 | +4.73% | -- | 93 | 63,891 | 卖盘 |
| 14:01:48 | 6.87 | +4.73% | -0.01 | 55 | 37,785 | 卖盘 |
| 14:01:45 | 6.88 | +4.88% | -- | 57 | 39,216 | 买盘 |
| 14:01:42 | 6.88 | +4.88% | -- | 94 | 64,672 | 买盘 |
| 14:01:39 | 6.88 | +4.88% | -- | 1084 | 745,792 | 卖盘 |
| 14:01:36 | 6.88 | +4.88% | -0.01 | 279 | 191,952 | 卖盘 |
| 14:01:33 | 6.89 | +5.03% | -- | 10 | 6,890 | 买盘 |
| 14:01:30 | 6.89 | +5.03% | +0.01 | 63 | 43,407 | 买盘 |
| 14:01:27 | 6.88 | +4.88% | -0.01 | 142 | 97,696 | 卖盘 |
| 14:01:24 | 6.89 | +5.03% | -- | 17 | 11,713 | 卖盘 |
| 14:01:21 | 6.89 | +5.03% | -- | 56 | 38,584 | 卖盘 |
| 14:01:18 | 6.89 | +5.03% | -0.01 | 16 | 11,024 | 卖盘 |
| 14:01:15 | 6.90 | +5.18% | +0.01 | 570 | 393,300 | 买盘 |
| 14:01:12 | 6.89 | +5.03% | -- | 447 | 307,983 | 卖盘 |
| 14:01:09 | 6.89 | +5.03% | -- | 124 | 85,436 | 卖盘 |
| 14:01:06 | 6.89 | +5.03% | -- | 70 | 48,230 | 卖盘 |
| 14:01:03 | 6.89 | +5.03% | -0.01 | 46 | 31,694 | 卖盘 |
| 14:01:00 | 6.90 | +5.18% | -- | 34 | 23,460 | 买盘 |
| 14:00:57 | 6.90 | +5.18% | -- | 9 | 6,210 | 买盘 |
| 14:00:54 | 6.90 | +5.18% | -- | 3 | 2,070 | 买盘 |
| 14:00:51 | 6.90 | +5.18% | -- | 61 | 42,090 | 卖盘 |
| 14:00:48 | 6.90 | +5.18% | -- | 216 | 149,040 | 卖盘 |
| 14:00:45 | 6.90 | +5.18% | -0.01 | 1017 | 701,730 | 卖盘 |
| 14:00:42 | 6.91 | +5.34% | +0.01 | 53 | 36,623 | 买盘 |
| 14:00:39 | 6.90 | +5.18% | -0.01 | 107 | 73,830 | 卖盘 |
| 14:00:30 | 6.91 | +5.34% | -- | 93 | 64,263 | 卖盘 |
| 14:00:27 | 6.91 | +5.34% | -- | 1 | 691 | 卖盘 |
| 14:00:24 | 6.91 | +5.34% | -0.01 | 476 | 328,916 | 卖盘 |
| 14:00:21 | 6.92 | +5.49% | -- | 10 | 6,920 | 买盘 |
| 14:00:18 | 6.92 | +5.49% | -- | 7 | 4,844 | 买盘 |
| 14:00:15 | 6.92 | +5.49% | -- | 90 | 62,280 | 卖盘 |
| 14:00:12 | 6.92 | +5.49% | -- | 155 | 107,260 | 卖盘 |
| 14:00:09 | 6.92 | +5.49% | -- | 36 | 24,912 | 卖盘 |
| 14:00:06 | 6.92 | +5.49% | -0.01 | 84 | 58,128 | 卖盘 |
| 14:00:03 | 6.93 | +5.64% | -- | 20 | 13,860 | 买盘 |
| 14:00:03 | 6.93 | +5.64% | -- | 20 | 13,860 | 中性盘 |
