今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:51:21 | 6.57 | -0.76% | -0.01 | 15 | 9,855 | 卖盘 |
10:51:03 | 6.58 | -0.60% | -- | 5 | 3,290 | 买盘 |
10:51:00 | 6.58 | -0.60% | -- | 97 | 63,826 | 买盘 |
10:50:54 | 6.58 | -0.60% | -- | 1 | 658 | 买盘 |
10:50:51 | 6.58 | -0.60% | +0.01 | 1 | 658 | 买盘 |
10:50:42 | 6.57 | -0.76% | -- | 41 | 26,937 | 卖盘 |
10:50:39 | 6.57 | -0.76% | -0.01 | 9 | 5,913 | 卖盘 |
10:50:18 | 6.58 | -0.60% | +0.01 | 4 | 2,632 | 买盘 |
10:50:12 | 6.57 | -0.76% | -0.01 | 183 | 120,231 | 卖盘 |
10:50:09 | 6.58 | -0.60% | +0.01 | 1 | 658 | 买盘 |
10:49:54 | 6.57 | -0.76% | -- | 80 | 52,560 | 卖盘 |
10:49:36 | 6.57 | -0.76% | -- | 55 | 36,135 | 买盘 |
10:49:33 | 6.57 | -0.76% | -- | 31 | 20,367 | 买盘 |
10:49:27 | 6.57 | -0.76% | -- | 137 | 90,009 | 买盘 |
10:49:24 | 6.57 | -0.76% | -- | 42 | 27,594 | 买盘 |
10:49:21 | 6.57 | -0.76% | -- | 246 | 161,622 | 买盘 |
10:49:12 | 6.57 | -0.76% | +0.01 | 9 | 5,913 | 买盘 |
10:49:06 | 6.56 | -0.91% | -0.01 | 21 | 13,776 | 卖盘 |
10:49:03 | 6.57 | -0.76% | +0.01 | 1 | 657 | 买盘 |
10:49:00 | 6.56 | -0.91% | -- | 7 | 4,592 | 卖盘 |
10:48:57 | 6.56 | -0.91% | -0.01 | 20 | 13,120 | 卖盘 |
10:48:51 | 6.57 | -0.76% | +0.01 | 16 | 10,512 | 买盘 |
10:48:24 | 6.56 | -0.91% | -0.01 | 50 | 32,800 | 卖盘 |
10:48:21 | 6.57 | -0.76% | -- | 7 | 4,599 | 买盘 |
10:48:18 | 6.57 | -0.76% | +0.01 | 1 | 657 | 买盘 |
10:48:15 | 6.56 | -0.91% | -0.01 | 1 | 656 | 卖盘 |
10:48:09 | 6.57 | -0.76% | +0.01 | 150 | 98,550 | 买盘 |
10:47:57 | 6.56 | -0.91% | -- | 45 | 29,520 | 卖盘 |
10:47:39 | 6.56 | -0.91% | -0.01 | 8 | 5,248 | 卖盘 |
10:47:30 | 6.57 | -0.76% | -- | 1 | 657 | 买盘 |
10:47:27 | 6.57 | -0.76% | -- | 1085 | 712,845 | 卖盘 |
10:47:24 | 6.57 | -0.76% | -- | 4 | 2,628 | 卖盘 |
10:47:21 | 6.57 | -0.76% | -- | 132 | 86,724 | 卖盘 |
10:47:18 | 6.57 | -0.76% | -- | 175 | 114,975 | 卖盘 |
10:47:09 | 6.57 | -0.76% | -0.01 | 2 | 1,314 | 卖盘 |
10:47:03 | 6.58 | -0.60% | +0.01 | 1 | 658 | 买盘 |
10:46:51 | 6.57 | -0.76% | -- | 1 | 657 | 卖盘 |
10:46:48 | 6.57 | -0.76% | -- | 5 | 3,285 | 卖盘 |
10:46:45 | 6.57 | -0.76% | -- | 83 | 54,531 | 卖盘 |
10:46:39 | 6.57 | -0.76% | -- | 7 | 4,599 | 卖盘 |
10:46:15 | 6.57 | -0.76% | -0.01 | 1 | 657 | 卖盘 |
10:46:12 | 6.58 | -0.60% | -- | 1 | 658 | 买盘 |
10:45:54 | 6.58 | -0.60% | -- | 76 | 50,008 | 中性盘 |