投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国际医学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000516.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:34:098.86-0.11%-0.023732,782
卖盘
09:34:068.88+0.11%+0.02133118,104
买盘
09:34:038.86-0.11%-0.02132116,952
卖盘
09:34:008.88+0.11%-0.02117103,896
卖盘
09:33:578.90+0.34%+0.03242215,380
买盘
09:33:548.870.00%-0.04302267,874
卖盘
09:33:488.91+0.45%+0.032824,948
买盘
09:33:458.88+0.11%--326289,488
买盘
09:33:428.88+0.11%--32,664
买盘
09:33:398.88+0.11%-0.02145128,760
卖盘
09:33:368.90+0.34%-0.01470418,300
卖盘
09:33:338.91+0.45%-0.038878,408

中性盘

09:33:308.94+0.79%+0.02416371,904
买盘
09:33:278.92+0.56%-0.024943,708

中性盘

09:33:248.94+0.79%+0.011816,092
买盘
09:33:218.93+0.68%-0.012623,218

中性盘

09:33:188.94+0.79%+0.033733,078
买盘
09:33:158.91+0.45%-0.027365,043
卖盘
09:33:128.93+0.68%-0.01184164,312
卖盘
09:33:098.94+0.79%-0.01139124,266
买盘
09:33:068.95+0.90%+0.023228,640
买盘
09:33:038.93+0.68%-0.024136,613
卖盘
09:33:008.95+0.90%+0.014842,960
买盘
09:32:578.94+0.79%+0.02326291,444
买盘
09:32:548.92+0.56%+0.01617550,364
买盘
09:32:518.91+0.45%+0.01238212,058
买盘
09:32:488.90+0.34%--9483,660
买盘
09:32:458.90+0.34%+0.01358318,620

中性盘

09:32:428.89+0.23%-0.02578513,842
卖盘
09:32:398.91+0.45%+0.01331295,277
买盘
09:32:368.90+0.34%+0.02411365,790
买盘
09:32:338.88+0.11%-0.02317281,496
卖盘
09:32:308.90+0.34%--181161,090
买盘
09:32:278.90+0.34%+0.018777,430
买盘
09:32:248.89+0.23%--4741,783
卖盘
09:32:218.89+0.23%-0.012017,780
卖盘
09:32:188.90+0.34%-0.01316281,774
卖盘
09:32:158.91+0.45%+0.013026,730
买盘
09:32:128.90+0.34%-0.016356,070
卖盘
09:32:098.91+0.45%--3026,730
买盘
09:32:068.91+0.45%+0.01334297,950
买盘
09:32:038.90+0.34%--8979,210
买盘
09:32:008.90+0.34%-0.01371330,724
卖盘
09:31:578.91+0.45%--8071,280
卖盘
09:31:548.91+0.45%+0.012118,711
卖盘
09:31:518.90+0.34%-0.01747665,186
卖盘
09:31:488.91+0.45%--6255,242
买盘
09:31:458.91+0.45%--121107,811
买盘
09:31:428.91+0.45%--2219,602
买盘
09:31:398.91+0.45%--135120,285
买盘
09:31:368.91+0.45%+0.02187166,617

中性盘

09:31:338.89+0.23%-0.02387344,043
卖盘
09:31:308.91+0.45%--1891
卖盘
09:31:278.91+0.45%--146130,086
卖盘
09:31:248.91+0.45%--7768,607
买盘
09:31:218.91+0.45%+0.024237,422
买盘
09:31:188.89+0.23%+0.011513,335
买盘
09:31:158.88+0.11%-0.018071,040
卖盘
09:31:128.89+0.23%+0.02130115,570
买盘
09:31:098.870.00%+0.018878,056
买盘
09:31:068.86-0.11%+0.01160141,760
买盘
09:31:038.85-0.23%+0.026053,100
买盘
09:31:008.83-0.45%-0.027364,459
卖盘
09:30:578.85-0.23%+0.01218193,116
买盘
09:30:548.84-0.34%+0.021098970,632
买盘
09:30:518.82-0.56%--10289,964
买盘
09:30:488.82-0.56%--166146,412
买盘
09:30:458.82-0.56%+0.039684,672
买盘
09:30:428.79-0.90%--293257,547
卖盘
09:30:398.79-0.90%-0.01659579,261
卖盘
09:30:368.80-0.79%--268235,840
买盘
09:30:338.80-0.79%--7566,000
卖盘
09:30:308.80-0.79%--411361,680
卖盘
09:30:278.80-0.79%-0.01166146,080
卖盘
09:30:248.81-0.68%+0.019987,219
买盘
09:30:218.80-0.79%-0.01119,680
卖盘
09:30:188.81-0.68%+0.0176,167
买盘
09:30:158.80-0.79%-0.01138121,440
卖盘
09:30:128.81-0.68%+0.014943,169
买盘
09:30:098.80-0.79%-0.029280,960
卖盘
09:30:068.82-0.56%+0.01138121,716
买盘
09:30:038.81-0.68%+0.0116951,493,295
买盘
09:30:008.80-0.79%-0.04344302,720
卖盘
09:25:008.84-0.34%-0.0420141,780,376

中性盘

明细下载(当天成交明细晚六点后提供下载)