投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000516.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.970 72500 0.11%
14.960 37800 0.06%
14.950 111100 0.16%
14.940 61200 0.09%
14.930 97600 0.14%
14.920 30800 0.04%
14.900 172250 0.25%
14.890 626750 0.91%
14.880 287900 0.42%
14.870 386843 0.56%
14.860 313600 0.46%
14.850 654750 0.96%
14.840 589350 0.86%
14.830 776450 1.13%
14.820 776601 1.13%
14.810 957400 1.40%
14.800 1260700 1.84%
14.790 974858 1.42%
14.780 660100 0.96%
14.770 851241 1.24%
14.760 850100 1.24%
14.750 1316074 1.92%
14.740 1470984 2.15%
14.730 732572 1.07%
14.720 1042773 1.52%
14.710 1167657 1.70%
14.700 2066294 3.02%
14.690 2171176 3.17%
14.680 3118870 4.55%
14.670 1334400 1.95%
14.660 2228929 3.25%
14.650 1421684 2.07%
14.640 1105100 1.61%
14.630 628650 0.92%
14.620 891874 1.30%
14.610 601600 0.88%
14.600 2412008 3.52%
14.590 564750 0.82%
14.580 997185 1.46%
14.570 1418400 2.07%
14.560 1011126 1.48%
14.550 2785070 4.06%
14.540 1484578 2.17%
14.530 2217202 3.24%
14.520 2242850 3.27%
14.510 1937715 2.83%
14.500 2823425 4.12%
14.490 1150883 1.68%
14.480 1254799 1.83%
14.470 958036 1.40%
14.460 777379 1.13%
14.450 1015226 1.48%
14.440 730700 1.07%
14.430 847100 1.24%
14.420 686950 1.00%
14.410 497492 0.73%
14.400 1070704 1.56%
14.390 721200 1.05%
14.380 974654 1.42%
14.370 292900 0.43%
14.360 292700 0.43%
14.350 410061 0.60%
14.340 348039 0.51%
14.330 517400 0.75%
14.320 596300 0.87%
14.310 642100 0.94%
14.300 1231476 1.80%
14.290 608250 0.89%
14.280 666796 0.97%
14.270 14800 0.02%
14.260 343850 0.50%
14.250 138641 0.20%