| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:21 | 3.18 | -0.63% | -0.01 | 3 | 954 | 卖盘 |
| 14:29:15 | 3.19 | -0.31% | +0.01 | 1 | 319 | 买盘 |
| 14:29:06 | 3.18 | -0.63% | -0.01 | 3 | 954 | 卖盘 |
| 14:29:03 | 3.19 | -0.31% | -- | 9 | 2,871 | 买盘 |
| 14:28:48 | 3.19 | -0.31% | -- | 12 | 3,828 | 买盘 |
| 14:28:45 | 3.19 | -0.31% | -- | 2 | 638 | 买盘 |
| 14:28:18 | 3.19 | -0.31% | -- | 6 | 1,914 | 买盘 |
| 14:28:06 | 3.19 | -0.31% | +0.01 | 5 | 1,595 | 买盘 |
| 14:27:57 | 3.18 | -0.63% | -0.01 | 26 | 8,268 | 卖盘 |
| 14:27:51 | 3.19 | -0.31% | -- | 7 | 2,233 | 买盘 |
| 14:27:48 | 3.19 | -0.31% | +0.01 | 6 | 1,914 | 买盘 |
| 14:27:39 | 3.18 | -0.63% | -- | 2 | 636 | 卖盘 |
| 14:27:12 | 3.18 | -0.63% | -- | 41 | 13,038 | 卖盘 |
| 14:26:03 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 14:25:42 | 3.18 | -0.63% | -- | 3 | 954 | 卖盘 |
| 14:25:39 | 3.18 | -0.63% | -- | 2 | 636 | 卖盘 |
| 14:25:30 | 3.18 | -0.63% | -- | 155 | 49,290 | 卖盘 |
| 14:25:06 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 14:25:03 | 3.18 | -0.63% | -- | 8 | 2,544 | 卖盘 |
| 14:25:00 | 3.18 | -0.63% | -0.01 | 20 | 6,360 | 卖盘 |
| 14:24:18 | 3.19 | -0.31% | +0.01 | 11 | 3,509 | 买盘 |
| 14:23:48 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 14:23:42 | 3.18 | -0.63% | -- | 34 | 10,812 | 卖盘 |
| 14:23:03 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 14:22:42 | 3.18 | -0.63% | -- | 168 | 53,424 | 卖盘 |
| 14:22:39 | 3.18 | -0.63% | -- | 37 | 11,766 | 卖盘 |
| 14:22:21 | 3.18 | -0.63% | -- | 3 | 954 | 卖盘 |
| 14:22:06 | 3.18 | -0.63% | -- | 3 | 954 | 卖盘 |
| 14:21:57 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 14:20:24 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 14:19:39 | 3.18 | -0.63% | -- | 7 | 2,226 | 卖盘 |
| 14:19:33 | 3.18 | -0.63% | -- | 8 | 2,544 | 卖盘 |
| 14:19:24 | 3.18 | -0.63% | -- | 6 | 1,908 | 卖盘 |
| 14:19:03 | 3.18 | -0.63% | -0.01 | 1 | 318 | 卖盘 |
| 14:18:42 | 3.19 | -0.31% | -- | 15 | 4,785 | 买盘 |
| 14:18:39 | 3.19 | -0.31% | +0.01 | 20 | 6,380 | 买盘 |
| 14:18:09 | 3.18 | -0.63% | -0.01 | 20 | 6,360 | 卖盘 |
| 14:17:57 | 3.19 | -0.31% | -0.01 | 30 | 9,570 | 中性盘 |
