| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.42 | -2.84% | -0.03 | 6471 | 2,213,082 | 中性盘 |
| 14:57:00 | 3.45 | -1.99% | -- | 70 | 24,150 | 买盘 |
| 14:56:57 | 3.45 | -1.99% | +0.01 | 8 | 2,760 | 买盘 |
| 14:56:54 | 3.44 | -2.27% | -0.01 | 130 | 44,720 | 卖盘 |
| 14:56:51 | 3.45 | -1.99% | +0.01 | 1 | 345 | 买盘 |
| 14:56:48 | 3.44 | -2.27% | -0.01 | 1 | 599 | 卖盘 |
| 14:56:42 | 3.45 | -1.99% | +0.01 | 10 | 3,450 | 买盘 |
| 14:56:39 | 3.44 | -2.27% | -- | 31 | 10,664 | 卖盘 |
| 14:56:33 | 3.44 | -2.27% | -- | 37 | 12,728 | 卖盘 |
| 14:56:30 | 3.44 | -2.27% | -0.01 | 4 | 1,376 | 卖盘 |
| 14:56:24 | 3.45 | -1.99% | -- | 1 | 345 | 买盘 |
| 14:56:21 | 3.45 | -1.99% | +0.01 | 131 | 45,195 | 买盘 |
| 14:56:18 | 3.44 | -2.27% | -- | 3 | 1,032 | 卖盘 |
| 14:56:15 | 3.44 | -2.27% | -0.01 | 27 | 9,288 | 卖盘 |
| 14:56:09 | 3.45 | -1.99% | -- | 289 | 99,705 | 买盘 |
| 14:56:06 | 3.45 | -1.99% | -- | 219 | 75,555 | 买盘 |
| 14:56:03 | 3.45 | -1.99% | -- | 41 | 14,145 | 买盘 |
| 14:56:00 | 3.45 | -1.99% | -- | 10 | 3,450 | 买盘 |
| 14:55:57 | 3.45 | -1.99% | -- | 9 | 3,105 | 买盘 |
| 14:55:51 | 3.45 | -1.99% | +0.01 | 49 | 16,905 | 买盘 |
| 14:55:48 | 3.44 | -2.27% | -- | 29 | 9,976 | 卖盘 |
| 14:55:45 | 3.44 | -2.27% | -- | 3 | 1,032 | 卖盘 |
| 14:55:42 | 3.44 | -2.27% | -- | 57 | 19,608 | 卖盘 |
| 14:55:39 | 3.44 | -2.27% | -0.01 | 30 | 10,320 | 卖盘 |
| 14:55:36 | 3.45 | -1.99% | +0.01 | 20 | 6,900 | 买盘 |
| 14:55:33 | 3.44 | -2.27% | -0.01 | 16 | 5,504 | 卖盘 |
| 14:55:30 | 3.45 | -1.99% | -- | 9 | 3,105 | 买盘 |
| 14:55:27 | 3.45 | -1.99% | -- | 1 | 345 | 买盘 |
| 14:55:21 | 3.45 | -1.99% | -- | 5 | 1,725 | 买盘 |
| 14:55:18 | 3.45 | -1.99% | -- | 97 | 33,465 | 买盘 |
| 14:55:15 | 3.45 | -1.99% | -- | 277 | 95,565 | 买盘 |
| 14:55:12 | 3.45 | -1.99% | -- | 200 | 69,000 | 买盘 |
| 14:55:09 | 3.45 | -1.99% | -- | 68 | 23,460 | 买盘 |
| 14:55:06 | 3.45 | -1.99% | +0.01 | 26 | 8,970 | 买盘 |
| 14:55:03 | 3.44 | -2.27% | -0.01 | 17 | 5,848 | 卖盘 |
| 14:54:54 | 3.45 | -1.99% | +0.01 | 290 | 100,050 | 买盘 |
| 14:54:48 | 3.44 | -2.27% | -- | 1 | 344 | 卖盘 |
| 14:54:45 | 3.44 | -2.27% | -- | 58 | 19,952 | 卖盘 |
| 14:54:42 | 3.44 | -2.27% | -- | 20 | 6,880 | 卖盘 |
| 14:54:39 | 3.44 | -2.27% | -0.01 | 2 | 688 | 卖盘 |
| 14:54:36 | 3.45 | -1.99% | +0.01 | 2 | 690 | 买盘 |
| 14:54:33 | 3.44 | -2.27% | -0.01 | 20 | 6,880 | 卖盘 |
| 14:54:30 | 3.45 | -1.99% | +0.01 | 3 | 1,035 | 买盘 |
| 14:54:24 | 3.44 | -2.27% | -- | 1 | 344 | 卖盘 |
| 14:54:21 | 3.44 | -2.27% | -- | 63 | 21,672 | 卖盘 |
| 14:54:09 | 3.44 | -2.27% | -0.01 | 6 | 2,064 | 卖盘 |
| 14:54:06 | 3.45 | -1.99% | -- | 93 | 32,085 | 买盘 |
| 14:53:48 | 3.45 | -1.99% | -- | 11 | 3,795 | 买盘 |
| 14:53:42 | 3.45 | -1.99% | -- | 200 | 69,000 | 买盘 |
| 14:53:39 | 3.45 | -1.99% | -- | 2 | 690 | 买盘 |
| 14:53:36 | 3.45 | -1.99% | -- | 2 | 690 | 买盘 |
| 14:53:33 | 3.45 | -1.99% | -- | 9 | 3,105 | 买盘 |
| 14:53:30 | 3.45 | -1.99% | +0.01 | 20 | 6,900 | 买盘 |
| 14:53:27 | 3.44 | -2.27% | -- | 20 | 6,880 | 卖盘 |
| 14:53:24 | 3.44 | -2.27% | -- | 5 | 1,720 | 卖盘 |
| 14:53:18 | 3.44 | -2.27% | -- | 10 | 3,440 | 中性盘 |
