| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:54 | 5.02 | +1.01% | +0.01 | 27 | 13,554 | 买盘 |
| 10:09:51 | 5.01 | +0.80% | -- | 209 | 104,709 | 买盘 |
| 10:09:48 | 5.01 | +0.80% | -- | 37 | 18,537 | 买盘 |
| 10:09:42 | 5.01 | +0.80% | -- | 30 | 15,030 | 买盘 |
| 10:09:39 | 5.01 | +0.80% | -- | 9 | 4,509 | 买盘 |
| 10:09:33 | 5.01 | +0.80% | +0.01 | 3 | 1,503 | 买盘 |
| 10:09:30 | 5.00 | +0.60% | -0.01 | 1 | 500 | 卖盘 |
| 10:09:21 | 5.01 | +0.80% | -- | 8 | 4,008 | 买盘 |
| 10:09:18 | 5.01 | +0.80% | +0.01 | 2 | 1,002 | 买盘 |
| 10:09:03 | 5.00 | +0.60% | -- | 3 | 1,500 | 卖盘 |
| 10:08:54 | 5.00 | +0.60% | -- | 3 | 1,500 | 卖盘 |
| 10:08:48 | 5.00 | +0.60% | -- | 13 | 6,500 | 卖盘 |
| 10:08:27 | 5.00 | +0.60% | -- | 3 | 1,500 | 卖盘 |
| 10:08:24 | 5.00 | +0.60% | -0.01 | 1 | 500 | 卖盘 |
| 10:08:15 | 5.01 | +0.80% | +0.01 | 3 | 1,503 | 买盘 |
| 10:08:09 | 5.00 | +0.60% | -0.01 | 3 | 1,500 | 卖盘 |
| 10:08:00 | 5.01 | +0.80% | +0.01 | 16 | 8,016 | 买盘 |
| 10:07:57 | 5.00 | +0.60% | -0.01 | 5 | 2,500 | 卖盘 |
| 10:07:54 | 5.01 | +0.80% | -- | 4 | 2,004 | 买盘 |
| 10:07:48 | 5.01 | +0.80% | -- | 13 | 6,513 | 买盘 |
| 10:07:39 | 5.01 | +0.80% | +0.01 | 72 | 36,072 | 买盘 |
| 10:07:21 | 5.00 | +0.60% | -0.01 | 1 | 500 | 卖盘 |
| 10:07:09 | 5.01 | +0.80% | +0.01 | 18 | 9,018 | 买盘 |
| 10:06:48 | 5.00 | +0.60% | -- | 1 | 500 | 卖盘 |
| 10:06:45 | 5.00 | +0.60% | -0.01 | 12 | 6,000 | 卖盘 |
| 10:06:42 | 5.01 | +0.80% | -- | 1 | 501 | 买盘 |
| 10:06:39 | 5.01 | +0.80% | -- | 52 | 26,052 | 买盘 |
| 10:06:33 | 5.01 | +0.80% | -- | 5 | 2,505 | 买盘 |
| 10:06:30 | 5.01 | +0.80% | +0.01 | 2 | 1,002 | 买盘 |
| 10:06:27 | 5.00 | +0.60% | -0.01 | 59 | 29,500 | 卖盘 |
| 10:06:15 | 5.01 | +0.80% | -- | 1 | 501 | 买盘 |
| 10:06:12 | 5.01 | +0.80% | -- | 18 | 9,018 | 买盘 |
| 10:06:09 | 5.01 | +0.80% | -- | 100 | 50,100 | 买盘 |
| 10:06:06 | 5.01 | +0.80% | -- | 65 | 32,565 | 买盘 |
| 10:06:03 | 5.01 | +0.80% | -- | 3 | 1,503 | 买盘 |
| 10:06:00 | 5.01 | +0.80% | -- | 10 | 5,010 | 买盘 |
| 10:05:57 | 5.01 | +0.80% | -- | 3 | 1,503 | 买盘 |
| 10:05:36 | 5.01 | +0.80% | -- | 2 | 1,002 | 买盘 |
| 10:05:27 | 5.01 | +0.80% | -- | 2 | 1,002 | 买盘 |
| 10:05:18 | 5.01 | +0.80% | +0.01 | 3 | 1,503 | 买盘 |
| 10:05:15 | 5.00 | +0.60% | -- | 3 | 1,500 | 卖盘 |
| 10:05:12 | 5.00 | +0.60% | -- | 1 | 500 | 卖盘 |
| 10:05:06 | 5.00 | +0.60% | -0.01 | 2 | 1,000 | 卖盘 |
| 10:04:57 | 5.01 | +0.80% | +0.01 | 1 | 501 | 买盘 |
| 10:04:48 | 5.00 | +0.60% | -- | 5 | 2,500 | 卖盘 |
| 10:04:45 | 5.00 | +0.60% | -- | 10 | 5,000 | 卖盘 |
| 10:04:42 | 5.00 | +0.60% | -- | 7 | 3,500 | 卖盘 |
| 10:04:39 | 5.00 | +0.60% | -- | 1 | 500 | 卖盘 |
| 10:04:36 | 5.00 | +0.60% | -0.01 | 1 | 500 | 卖盘 |
| 10:04:33 | 5.01 | +0.80% | +0.01 | 4 | 2,004 | 买盘 |
| 10:04:30 | 5.00 | +0.60% | -- | 5 | 2,500 | 卖盘 |
| 10:04:27 | 5.00 | +0.60% | -- | 2 | 1,000 | 卖盘 |
| 10:04:24 | 5.00 | +0.60% | -- | 1 | 500 | 卖盘 |
| 10:04:21 | 5.00 | +0.60% | -- | 1 | 500 | 卖盘 |
| 10:04:18 | 5.00 | +0.60% | -0.01 | 1 | 500 | 卖盘 |
| 10:04:15 | 5.01 | +0.80% | -- | 101 | 50,601 | 买盘 |
| 10:04:12 | 5.01 | +0.80% | -- | 3 | 1,503 | 买盘 |
| 10:04:09 | 5.01 | +0.80% | +0.01 | 12 | 6,012 | 买盘 |
| 10:04:06 | 5.00 | +0.60% | -- | 2 | 1,000 | 卖盘 |
| 10:04:03 | 5.00 | +0.60% | -- | 1 | 500 | 卖盘 |
| 10:03:39 | 5.00 | +0.60% | -- | 12 | 6,000 | 卖盘 |
| 10:03:30 | 5.00 | +0.60% | -0.01 | 1 | 500 | 卖盘 |
| 10:03:21 | 5.01 | +0.80% | -0.01 | 6 | 3,006 | 中性盘 |
