| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.82 | +0.52% | -- | 1174 | 683,268 | 中性盘 |
| 14:57:00 | 5.82 | +0.52% | -- | 1 | 582 | 买盘 |
| 14:56:57 | 5.82 | +0.52% | -- | 10 | 5,820 | 买盘 |
| 14:56:54 | 5.82 | +0.52% | -- | 1 | 582 | 买盘 |
| 14:56:51 | 5.82 | +0.52% | -- | 7 | 4,074 | 买盘 |
| 14:56:48 | 5.82 | +0.52% | -- | 71 | 41,322 | 买盘 |
| 14:56:45 | 5.82 | +0.52% | -- | 44 | 25,608 | 买盘 |
| 14:56:42 | 5.82 | +0.52% | +0.01 | 17 | 9,894 | 买盘 |
| 14:56:39 | 5.81 | +0.35% | -0.01 | 26 | 15,106 | 卖盘 |
| 14:56:36 | 5.82 | +0.52% | +0.01 | 1 | 582 | 买盘 |
| 14:56:33 | 5.81 | +0.35% | -0.01 | 118 | 68,558 | 卖盘 |
| 14:56:30 | 5.82 | +0.52% | -- | 36 | 20,952 | 买盘 |
| 14:56:27 | 5.82 | +0.52% | -- | 7 | 4,074 | 买盘 |
| 14:56:24 | 5.82 | +0.52% | -- | 18 | 10,476 | 买盘 |
| 14:56:21 | 5.82 | +0.52% | -- | 25 | 14,550 | 买盘 |
| 14:56:18 | 5.82 | +0.52% | -- | 106 | 61,692 | 买盘 |
| 14:56:15 | 5.82 | +0.52% | -- | 4 | 2,328 | 买盘 |
| 14:56:12 | 5.82 | +0.52% | -- | 61 | 35,502 | 买盘 |
| 14:56:06 | 5.82 | +0.52% | +0.01 | 9 | 5,238 | 买盘 |
| 14:56:03 | 5.81 | +0.35% | -0.01 | 71 | 41,251 | 卖盘 |
| 14:56:00 | 5.82 | +0.52% | -- | 29 | 16,878 | 买盘 |
| 14:55:57 | 5.82 | +0.52% | -- | 2 | 1,641 | 买盘 |
| 14:55:54 | 5.82 | +0.52% | -- | 2 | 1,164 | 买盘 |
| 14:55:48 | 5.82 | +0.52% | +0.01 | 1 | 582 | 买盘 |
| 14:55:45 | 5.81 | +0.35% | -0.01 | 1 | 581 | 卖盘 |
| 14:55:39 | 5.82 | +0.52% | -- | 1 | 582 | 买盘 |
| 14:55:36 | 5.82 | +0.52% | +0.01 | 4 | 2,328 | 买盘 |
| 14:55:33 | 5.81 | +0.35% | -0.01 | 2 | 1,162 | 卖盘 |
| 14:55:30 | 5.82 | +0.52% | -- | 6 | 3,492 | 买盘 |
| 14:55:27 | 5.82 | +0.52% | +0.01 | 34 | 19,788 | 买盘 |
| 14:55:24 | 5.81 | +0.35% | -0.01 | 227 | 131,887 | 卖盘 |
| 14:55:21 | 5.82 | +0.52% | -- | 21 | 12,222 | 买盘 |
| 14:55:18 | 5.82 | +0.52% | -- | 2 | 1,164 | 买盘 |
| 14:55:15 | 5.82 | +0.52% | +0.01 | 1 | 582 | 买盘 |
| 14:55:12 | 5.81 | +0.35% | -0.01 | 4 | 2,324 | 卖盘 |
| 14:55:09 | 5.82 | +0.52% | -- | 8 | 4,656 | 买盘 |
| 14:55:03 | 5.82 | +0.52% | -- | 7 | 4,074 | 买盘 |
| 14:54:54 | 5.82 | +0.52% | +0.01 | 4 | 2,328 | 买盘 |
| 14:54:48 | 5.81 | +0.35% | -0.01 | 69 | 40,089 | 卖盘 |
| 14:54:42 | 5.82 | +0.52% | +0.01 | 40 | 23,280 | 买盘 |
| 14:54:39 | 5.81 | +0.35% | -- | 36 | 20,916 | 卖盘 |
| 14:54:36 | 5.81 | +0.35% | -0.01 | 3 | 1,743 | 卖盘 |
| 14:54:33 | 5.82 | +0.52% | -- | 1 | 582 | 买盘 |
| 14:54:24 | 5.82 | +0.52% | +0.01 | 153 | 89,046 | 买盘 |
| 14:54:12 | 5.81 | +0.35% | -- | 1 | 581 | 卖盘 |
| 14:54:09 | 5.81 | +0.35% | -0.01 | 31 | 18,011 | 卖盘 |
| 14:54:06 | 5.82 | +0.52% | -- | 16 | 9,312 | 买盘 |
| 14:54:03 | 5.82 | +0.52% | -- | 77 | 44,814 | 买盘 |
| 14:54:00 | 5.82 | +0.52% | -- | 22 | 12,804 | 买盘 |
| 14:53:57 | 5.82 | +0.52% | -- | 7 | 4,074 | 买盘 |
| 14:53:54 | 5.82 | +0.52% | -- | 16 | 9,312 | 买盘 |
| 14:53:51 | 5.82 | +0.52% | -- | 15 | 8,730 | 买盘 |
| 14:53:48 | 5.82 | +0.52% | +0.01 | 20 | 11,640 | 买盘 |
| 14:53:45 | 5.81 | +0.35% | -0.01 | 17 | 9,877 | 卖盘 |
| 14:53:42 | 5.82 | +0.52% | -0.01 | 68 | 39,576 | 中性盘 |
