| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.98 | 0.00% | -- | 460 | 229,080 | 中性盘 |
| 14:57:00 | 4.98 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.98 | 0.00% | -- | 2 | 996 | 买盘 |
| 14:56:42 | 4.98 | 0.00% | -- | 5 | 2,490 | 买盘 |
| 14:56:39 | 4.98 | 0.00% | -- | 29 | 14,442 | 买盘 |
| 14:56:36 | 4.98 | 0.00% | -- | 33 | 16,434 | 买盘 |
| 14:56:24 | 4.98 | 0.00% | -- | 27 | 13,446 | 买盘 |
| 14:56:18 | 4.98 | 0.00% | -- | 106 | 52,788 | 买盘 |
| 14:56:03 | 4.98 | 0.00% | -- | 9 | 4,482 | 买盘 |
| 14:56:00 | 4.98 | 0.00% | +0.01 | 30 | 14,940 | 买盘 |
| 14:55:57 | 4.97 | -0.20% | -- | 21 | 10,437 | 卖盘 |
| 14:55:48 | 4.97 | -0.20% | -0.01 | 1 | 497 | 卖盘 |
| 14:55:45 | 4.98 | 0.00% | -- | 35 | 17,430 | 买盘 |
| 14:55:42 | 4.98 | 0.00% | -- | 12 | 5,976 | 买盘 |
| 14:55:36 | 4.98 | 0.00% | +0.01 | 200 | 99,600 | 买盘 |
| 14:55:33 | 4.97 | -0.20% | -- | 2 | 994 | 卖盘 |
| 14:55:30 | 4.97 | -0.20% | -- | 104 | 51,688 | 卖盘 |
| 14:55:24 | 4.97 | -0.20% | -- | 135 | 67,095 | 卖盘 |
| 14:55:21 | 4.97 | -0.20% | -- | 212 | 105,364 | 卖盘 |
| 14:55:18 | 4.97 | -0.20% | -- | 3 | 1,491 | 卖盘 |
| 14:55:15 | 4.97 | -0.20% | -- | 58 | 28,826 | 卖盘 |
| 14:55:12 | 4.97 | -0.20% | -- | 30 | 14,910 | 卖盘 |
| 14:55:09 | 4.97 | -0.20% | -- | 39 | 19,383 | 卖盘 |
| 14:55:06 | 4.97 | -0.20% | -0.01 | 121 | 60,137 | 卖盘 |
| 14:55:03 | 4.98 | 0.00% | -- | 5 | 2,490 | 买盘 |
| 14:54:57 | 4.98 | 0.00% | -- | 2 | 996 | 买盘 |
| 14:54:51 | 4.98 | 0.00% | +0.01 | 129 | 64,242 | 中性盘 |
| 14:54:48 | 4.97 | -0.20% | -0.01 | 2 | 994 | 卖盘 |
| 14:54:45 | 4.98 | 0.00% | -- | 13 | 6,474 | 买盘 |
| 14:54:42 | 4.98 | 0.00% | +0.01 | 36 | 17,928 | 买盘 |
| 14:54:39 | 4.97 | -0.20% | -0.01 | 6 | 2,982 | 卖盘 |
| 14:54:36 | 4.98 | 0.00% | -- | 4 | 1,992 | 买盘 |
| 14:54:33 | 4.98 | 0.00% | +0.01 | 38 | 18,924 | 买盘 |
| 14:54:30 | 4.97 | -0.20% | -0.01 | 5 | 2,485 | 卖盘 |
| 14:54:27 | 4.98 | 0.00% | +0.01 | 1 | 498 | 买盘 |
| 14:54:24 | 4.97 | -0.20% | -- | 65 | 32,305 | 卖盘 |
| 14:54:21 | 4.97 | -0.20% | -0.01 | 38 | 18,886 | 卖盘 |
| 14:54:18 | 4.98 | 0.00% | +0.01 | 9 | 4,482 | 买盘 |
| 14:54:12 | 4.97 | -0.20% | -0.01 | 108 | 53,676 | 卖盘 |
| 14:54:09 | 4.98 | 0.00% | +0.01 | 9 | 4,482 | 买盘 |
| 14:54:06 | 4.97 | -0.20% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:54:03 | 4.98 | 0.00% | -- | 53 | 26,394 | 买盘 |
| 14:54:00 | 4.98 | 0.00% | +0.01 | 2 | 996 | 买盘 |
| 14:53:57 | 4.97 | -0.20% | -- | 12 | 5,964 | 卖盘 |
| 14:53:51 | 4.97 | -0.20% | -0.01 | 18 | 8,946 | 卖盘 |
| 14:53:48 | 4.98 | 0.00% | +0.01 | 5 | 2,490 | 买盘 |
| 14:53:45 | 4.97 | -0.20% | -0.01 | 5 | 2,485 | 卖盘 |
| 14:53:42 | 4.98 | 0.00% | -- | 7 | 3,486 | 买盘 |
| 14:53:39 | 4.98 | 0.00% | -- | 6 | 2,988 | 买盘 |
| 14:53:36 | 4.98 | 0.00% | +0.01 | 46 | 22,908 | 买盘 |
| 14:53:33 | 4.97 | -0.20% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:53:27 | 4.98 | 0.00% | -- | 28 | 13,944 | 买盘 |
| 14:53:24 | 4.98 | 0.00% | -- | 2 | 996 | 买盘 |
| 14:53:21 | 4.98 | 0.00% | +0.01 | 14 | 6,972 | 买盘 |
| 14:53:18 | 4.97 | -0.20% | -- | 54 | 26,838 | 卖盘 |
| 14:53:15 | 4.97 | -0.20% | -0.01 | 2 | 994 | 卖盘 |
| 14:53:12 | 4.98 | 0.00% | -- | 23 | 11,454 | 买盘 |
| 14:53:09 | 4.98 | 0.00% | +0.01 | 4 | 1,992 | 买盘 |
| 14:53:06 | 4.97 | -0.20% | -- | 9 | 4,473 | 卖盘 |
| 14:53:03 | 4.97 | -0.20% | -- | 4 | 1,988 | 卖盘 |
| 14:52:57 | 4.97 | -0.20% | -0.01 | 23 | 11,431 | 卖盘 |
| 14:52:54 | 4.98 | 0.00% | +0.01 | 415 | 206,670 | 买盘 |
| 14:52:51 | 4.97 | -0.20% | -0.01 | 19 | 9,443 | 卖盘 |
| 14:52:48 | 4.98 | 0.00% | -- | 14 | 6,972 | 买盘 |
| 14:52:45 | 4.98 | 0.00% | -- | 4 | 1,992 | 买盘 |
| 14:52:42 | 4.98 | 0.00% | +0.01 | 23 | 11,454 | 买盘 |
| 14:52:39 | 4.97 | -0.20% | -- | 3 | 1,491 | 卖盘 |
| 14:52:36 | 4.97 | -0.20% | -0.01 | 1237 | 614,789 | 卖盘 |
| 14:52:33 | 4.98 | 0.00% | -- | 48 | 23,904 | 买盘 |
| 14:52:30 | 4.98 | 0.00% | +0.01 | 44 | 21,912 | 买盘 |
| 14:52:27 | 4.97 | -0.20% | -0.01 | 8 | 3,976 | 卖盘 |
| 14:52:24 | 4.98 | 0.00% | +0.01 | 3 | 1,494 | 买盘 |
| 14:52:21 | 4.97 | -0.20% | -- | 3 | 1,491 | 卖盘 |
| 14:52:18 | 4.97 | -0.20% | -- | 35 | 17,395 | 卖盘 |
| 14:52:15 | 4.97 | -0.20% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:52:12 | 4.98 | 0.00% | +0.01 | 3 | 1,494 | 买盘 |
| 14:52:09 | 4.97 | -0.20% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:52:06 | 4.98 | 0.00% | -- | 15 | 7,470 | 买盘 |
| 14:52:03 | 4.98 | 0.00% | +0.01 | 4 | 1,992 | 买盘 |
| 14:52:00 | 4.97 | -0.20% | -- | 44 | 21,868 | 卖盘 |
| 14:51:57 | 4.97 | -0.20% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:51:54 | 4.98 | 0.00% | +0.01 | 21 | 10,458 | 买盘 |
| 14:51:51 | 4.97 | -0.20% | -0.01 | 19 | 9,443 | 卖盘 |
| 14:51:48 | 4.98 | 0.00% | +0.01 | 6 | 2,988 | 买盘 |
| 14:51:45 | 4.97 | -0.20% | -0.01 | 25 | 12,425 | 卖盘 |
| 14:51:42 | 4.98 | 0.00% | +0.01 | 21 | 10,458 | 买盘 |
| 14:51:39 | 4.97 | -0.20% | -- | 3 | 1,491 | 卖盘 |
| 14:51:36 | 4.97 | -0.20% | -- | 27 | 13,419 | 卖盘 |
| 14:51:33 | 4.97 | -0.20% | -- | 2 | 994 | 卖盘 |
| 14:51:27 | 4.97 | -0.20% | -- | 2 | 994 | 卖盘 |
| 14:51:21 | 4.97 | -0.20% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:51:18 | 4.98 | 0.00% | +0.01 | 6 | 2,988 | 买盘 |
| 14:51:15 | 4.97 | -0.20% | -- | 5 | 2,485 | 卖盘 |
| 14:51:12 | 4.97 | -0.20% | -- | 15 | 7,455 | 卖盘 |
| 14:51:09 | 4.97 | -0.20% | -- | 3 | 1,491 | 卖盘 |
| 14:51:03 | 4.97 | -0.20% | -0.01 | 4 | 1,988 | 卖盘 |
| 14:50:57 | 4.98 | 0.00% | +0.01 | 8 | 3,984 | 买盘 |
| 14:50:51 | 4.97 | -0.20% | -0.01 | 4 | 1,988 | 卖盘 |
| 14:50:48 | 4.98 | 0.00% | +0.01 | 13 | 6,474 | 买盘 |
| 14:50:45 | 4.97 | -0.20% | -- | 21 | 10,437 | 卖盘 |
| 14:50:39 | 4.97 | -0.20% | -- | 2 | 994 | 卖盘 |
| 14:50:33 | 4.97 | -0.20% | -- | 2 | 994 | 中性盘 |
