投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 湖北宜化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000422.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0020.31+4.58%--53107,643
卖盘
11:29:5720.31+4.58%-0.01343696,633
卖盘
11:29:5420.32+4.63%-0.01182369,824
卖盘
11:29:5120.33+4.69%--1938,627
卖盘
11:29:4820.33+4.69%--3571,155
卖盘
11:29:4520.33+4.69%--2244,726
卖盘
11:29:3920.33+4.69%-0.014387,419
卖盘
11:29:3620.34+4.74%--24,068
买盘
11:29:3320.34+4.74%--1020,340
买盘
11:29:3020.34+4.74%--54109,836
买盘
11:29:2720.34+4.74%+0.0155111,870
买盘
11:29:2420.33+4.69%-0.012040,660
卖盘
11:29:2120.34+4.74%+0.01104211,536
买盘
11:29:1820.33+4.69%--1020,330
卖盘
11:29:1520.33+4.69%-0.0112,033
卖盘
11:29:1220.34+4.74%+0.0136,102
买盘
11:29:0920.33+4.69%-0.0151103,683
卖盘
11:29:0620.34+4.74%--1836,612
买盘
11:29:0320.34+4.74%--12,034
买盘
11:28:5720.34+4.74%--198402,732
买盘
11:28:5420.34+4.74%--4897,632
买盘
11:28:5120.34+4.74%+0.01918,306
买盘
11:28:4520.33+4.69%-0.01612,198
卖盘
11:28:4220.34+4.74%+0.0185172,890
买盘
11:28:3920.33+4.69%--510,165
买盘
11:28:3620.33+4.69%--65132,145
卖盘
11:28:3320.33+4.69%--113229,729
买盘
11:28:3020.33+4.69%--2652,858
买盘
11:28:2720.33+4.69%--816,264
买盘
11:28:2420.33+4.69%+0.0151103,683
买盘
11:28:2120.32+4.63%-0.0112,032
卖盘
11:28:1820.33+4.69%+0.012550,825
买盘
11:28:1520.32+4.63%-0.011326,416
卖盘
11:28:1220.33+4.69%+0.013571,155
买盘
11:28:0920.32+4.63%--131266,192
买盘
11:28:0620.32+4.63%+0.0158117,856
买盘
11:28:0320.31+4.58%--24,062
卖盘
11:28:0020.31+4.58%--510,155
卖盘
11:27:5420.31+4.58%--77156,387
买盘
11:27:4820.31+4.58%--2244,682
买盘
11:27:4520.31+4.58%+0.014183,271
买盘
11:27:4220.30+4.53%-0.012958,870
卖盘
11:27:3920.31+4.58%--4285,302
买盘
11:27:3620.31+4.58%+0.0182166,542
买盘
11:27:3320.30+4.53%-0.012142,630
卖盘
11:27:3020.31+4.58%+0.012652,806
买盘
11:27:2720.30+4.53%--510,150
卖盘
11:27:2420.30+4.53%--190385,700
买盘
11:27:2120.30+4.53%--101205,030
买盘
11:27:1820.30+4.53%--122247,660
买盘
11:27:1520.30+4.53%--2346,690
买盘
11:27:1220.30+4.53%+0.01102207,060
买盘
11:27:0620.29+4.48%-0.011734,493
卖盘
11:27:0320.30+4.53%--3264,960
买盘
11:27:0020.30+4.53%+0.012754,810
买盘
11:26:5720.29+4.48%-0.01111225,219
卖盘
11:26:5420.30+4.53%--1326,390
买盘
11:26:5120.30+4.53%--2040,600

中性盘

明细下载(当天成交明细晚六点后提供下载)