| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.67 | -2.54% | -0.02 | 4776 | 6,051,192 | 卖盘 |
| 14:57:00 | 12.69 | -2.38% | +0.01 | 58 | 73,602 | 买盘 |
| 14:56:57 | 12.68 | -2.46% | +0.02 | 6 | 7,608 | 买盘 |
| 14:56:54 | 12.66 | -2.62% | -0.01 | 62 | 78,492 | 卖盘 |
| 14:56:51 | 12.67 | -2.54% | -- | 248 | 314,216 | 卖盘 |
| 14:56:48 | 12.67 | -2.54% | -- | 27 | 34,209 | 卖盘 |
| 14:56:45 | 12.67 | -2.54% | +0.01 | 42 | 53,214 | 卖盘 |
| 14:56:42 | 12.66 | -2.62% | -0.01 | 27 | 34,182 | 卖盘 |
| 14:56:39 | 12.67 | -2.54% | -- | 31 | 39,277 | 卖盘 |
| 14:56:36 | 12.67 | -2.54% | +0.01 | 129 | 163,443 | 买盘 |
| 14:56:33 | 12.66 | -2.62% | -- | 52 | 65,832 | 卖盘 |
| 14:56:30 | 12.66 | -2.62% | -0.01 | 90 | 113,940 | 卖盘 |
| 14:56:27 | 12.67 | -2.54% | -- | 107 | 135,569 | 买盘 |
| 14:56:24 | 12.67 | -2.54% | +0.01 | 180 | 228,060 | 买盘 |
| 14:56:21 | 12.66 | -2.62% | -- | 72 | 91,152 | 买盘 |
| 14:56:18 | 12.66 | -2.62% | -0.01 | 514 | 650,724 | 卖盘 |
| 14:56:15 | 12.67 | -2.54% | +0.02 | 1578 | 1,999,326 | 买盘 |
| 14:56:12 | 12.65 | -2.69% | -- | 181 | 228,965 | 卖盘 |
| 14:56:09 | 12.65 | -2.69% | -- | 78 | 98,670 | 卖盘 |
| 14:56:06 | 12.65 | -2.69% | -0.01 | 127 | 160,655 | 卖盘 |
| 14:56:03 | 12.66 | -2.62% | +0.01 | 99 | 125,334 | 买盘 |
| 14:56:00 | 12.65 | -2.69% | -0.01 | 194 | 245,410 | 卖盘 |
| 14:55:57 | 12.66 | -2.62% | -0.01 | 239 | 302,574 | 中性盘 |
