| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.82 | +0.94% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 11.82 | +0.94% | -- | 17 | 20,094 | 买盘 |
| 11:29:39 | 11.82 | +0.94% | -- | 5 | 5,910 | 买盘 |
| 11:29:36 | 11.82 | +0.94% | -- | 16 | 18,912 | 买盘 |
| 11:29:33 | 11.82 | +0.94% | -- | 2 | 2,364 | 买盘 |
| 11:29:30 | 11.82 | +0.94% | -- | 2 | 2,364 | 买盘 |
| 11:29:27 | 11.82 | +0.94% | +0.01 | 9 | 10,638 | 买盘 |
| 11:29:21 | 11.81 | +0.85% | -- | 3 | 3,543 | 卖盘 |
| 11:29:18 | 11.81 | +0.85% | -- | 4 | 4,724 | 卖盘 |
| 11:29:00 | 11.81 | +0.85% | -0.01 | 134 | 158,254 | 卖盘 |
| 11:28:57 | 11.82 | +0.94% | +0.01 | 2 | 2,364 | 买盘 |
| 11:28:51 | 11.81 | +0.85% | -- | 2 | 2,362 | 卖盘 |
| 11:28:45 | 11.81 | +0.85% | -0.01 | 68 | 80,308 | 卖盘 |
| 11:28:42 | 11.82 | +0.94% | -- | 7 | 8,274 | 买盘 |
| 11:28:39 | 11.82 | +0.94% | +0.01 | 22 | 26,004 | 买盘 |
| 11:28:09 | 11.81 | +0.85% | -0.01 | 2 | 2,362 | 卖盘 |
| 11:28:03 | 11.82 | +0.94% | -- | 4 | 4,728 | 买盘 |
| 11:28:00 | 11.82 | +0.94% | -- | 140 | 165,480 | 卖盘 |
| 11:27:54 | 11.82 | +0.94% | -- | 4 | 4,728 | 卖盘 |
| 11:27:45 | 11.82 | +0.94% | -- | 1 | 1,182 | 卖盘 |
| 11:27:33 | 11.82 | +0.94% | -- | 47 | 55,554 | 卖盘 |
| 11:27:27 | 11.82 | +0.94% | -0.02 | 10 | 11,820 | 卖盘 |
| 11:27:24 | 11.84 | +1.11% | -- | 9 | 10,656 | 买盘 |
| 11:27:21 | 11.84 | +1.11% | +0.02 | 1 | 1,184 | 买盘 |
| 11:27:09 | 11.82 | +0.94% | -- | 5 | 5,910 | 卖盘 |
| 11:27:06 | 11.82 | +0.94% | -- | 65 | 76,830 | 卖盘 |
| 11:27:03 | 11.82 | +0.94% | +0.01 | 9 | 10,638 | 卖盘 |
| 11:27:00 | 11.81 | +0.85% | -0.02 | 132 | 155,892 | 卖盘 |
| 11:26:57 | 11.83 | +1.02% | -- | 1 | 1,183 | 买盘 |
| 11:26:45 | 11.83 | +1.02% | -- | 5 | 5,915 | 买盘 |
| 11:26:42 | 11.83 | +1.02% | +0.01 | 5 | 5,915 | 买盘 |
| 11:26:36 | 11.82 | +0.94% | -- | 10 | 11,820 | 卖盘 |
| 11:26:27 | 11.82 | +0.94% | -- | 5 | 5,910 | 卖盘 |
| 11:26:21 | 11.82 | +0.94% | -0.01 | 13 | 15,366 | 卖盘 |
| 11:26:18 | 11.83 | +1.02% | -- | 1 | 1,183 | 买盘 |
| 11:26:15 | 11.83 | +1.02% | +0.01 | 35 | 41,405 | 买盘 |
| 11:26:09 | 11.82 | +0.94% | +0.01 | 35 | 41,370 | 卖盘 |
| 11:26:00 | 11.81 | +0.85% | -0.02 | 132 | 155,892 | 卖盘 |
| 11:25:57 | 11.83 | +1.02% | -- | 3 | 3,549 | 买盘 |
| 11:25:09 | 11.83 | +1.02% | -- | 10 | 11,830 | 中性盘 |
