| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:09 | 11.70 | -2.50% | +0.01 | 2 | 2,340 | 买盘 |
| 14:26:06 | 11.69 | -2.58% | -0.01 | 86 | 100,534 | 卖盘 |
| 14:26:03 | 11.70 | -2.50% | +0.01 | 2 | 2,340 | 买盘 |
| 14:26:00 | 11.69 | -2.58% | -0.01 | 163 | 190,547 | 卖盘 |
| 14:25:54 | 11.70 | -2.50% | -- | 12 | 14,040 | 买盘 |
| 14:25:48 | 11.70 | -2.50% | +0.01 | 4 | 4,680 | 买盘 |
| 14:25:45 | 11.69 | -2.58% | -0.01 | 4 | 4,676 | 卖盘 |
| 14:25:36 | 11.70 | -2.50% | +0.01 | 8 | 9,360 | 买盘 |
| 14:25:33 | 11.69 | -2.58% | -0.01 | 1 | 1,169 | 卖盘 |
| 14:25:24 | 11.70 | -2.50% | +0.01 | 71 | 83,070 | 买盘 |
| 14:25:21 | 11.69 | -2.58% | -- | 2 | 2,338 | 卖盘 |
| 14:25:18 | 11.69 | -2.58% | -0.01 | 1 | 1,169 | 卖盘 |
| 14:25:15 | 11.70 | -2.50% | +0.01 | 5 | 5,850 | 买盘 |
| 14:25:12 | 11.69 | -2.58% | -- | 3 | 3,507 | 卖盘 |
| 14:25:09 | 11.69 | -2.58% | -- | 82 | 95,858 | 卖盘 |
| 14:25:06 | 11.69 | -2.58% | -0.01 | 20 | 23,380 | 卖盘 |
| 14:25:00 | 11.70 | -2.50% | -- | 16 | 18,720 | 买盘 |
| 14:24:57 | 11.70 | -2.50% | +0.01 | 5 | 5,850 | 买盘 |
| 14:24:54 | 11.69 | -2.58% | -0.01 | 8 | 9,352 | 卖盘 |
| 14:24:51 | 11.70 | -2.50% | +0.01 | 4 | 4,680 | 买盘 |
| 14:24:42 | 11.69 | -2.58% | -- | 51 | 59,619 | 卖盘 |
| 14:24:39 | 11.69 | -2.58% | -0.01 | 5 | 5,845 | 卖盘 |
| 14:24:21 | 11.70 | -2.50% | +0.01 | 50 | 58,500 | 买盘 |
| 14:24:18 | 11.69 | -2.58% | -- | 2 | 2,338 | 卖盘 |
| 14:24:15 | 11.69 | -2.58% | -- | 1 | 1,169 | 卖盘 |
| 14:24:12 | 11.69 | -2.58% | -0.01 | 1 | 1,169 | 卖盘 |
| 14:24:06 | 11.70 | -2.50% | -- | 2 | 2,340 | 买盘 |
| 14:23:42 | 11.70 | -2.50% | -- | 9 | 10,530 | 买盘 |
| 14:23:39 | 11.70 | -2.50% | -- | 6 | 7,020 | 买盘 |
| 14:23:30 | 11.70 | -2.50% | -- | 110 | 128,700 | 买盘 |
| 14:23:27 | 11.70 | -2.50% | -- | 5 | 5,850 | 买盘 |
| 14:23:24 | 11.70 | -2.50% | -0.01 | 31 | 36,270 | 卖盘 |
| 14:23:21 | 11.71 | -2.42% | +0.01 | 44 | 51,524 | 买盘 |
| 14:23:15 | 11.70 | -2.50% | -- | 5 | 5,850 | 卖盘 |
| 14:23:12 | 11.70 | -2.50% | -- | 118 | 138,060 | 卖盘 |
| 14:23:09 | 11.70 | -2.50% | -- | 17 | 19,890 | 买盘 |
| 14:23:06 | 11.70 | -2.50% | -- | 6 | 7,020 | 买盘 |
| 14:23:03 | 11.70 | -2.50% | -- | 234 | 273,780 | 买盘 |
| 14:23:00 | 11.70 | -2.50% | -- | 442 | 517,140 | 买盘 |
| 14:22:57 | 11.70 | -2.50% | +0.01 | 3 | 3,510 | 卖盘 |
| 14:22:54 | 11.69 | -2.58% | -0.01 | 69 | 80,661 | 卖盘 |
| 14:22:51 | 11.70 | -2.50% | -- | 5 | 5,850 | 买盘 |
| 14:22:45 | 11.70 | -2.50% | -- | 22 | 25,740 | 买盘 |
| 14:22:42 | 11.70 | -2.50% | -- | 3 | 3,510 | 买盘 |
| 14:22:36 | 11.70 | -2.50% | -- | 87 | 101,790 | 买盘 |
| 14:22:33 | 11.70 | -2.50% | -- | 45 | 52,650 | 买盘 |
| 14:22:27 | 11.70 | -2.50% | -- | 10 | 11,700 | 买盘 |
| 14:22:24 | 11.70 | -2.50% | -- | 179 | 209,430 | 买盘 |
| 14:22:12 | 11.70 | -2.50% | -- | 5 | 5,850 | 中性盘 |
