| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.85 | +0.39% | -- | 3604 | 4,631,140 | 中性盘 |
| 14:57:00 | 12.85 | +0.39% | -0.01 | 95 | 122,075 | 买盘 |
| 14:56:57 | 12.86 | +0.47% | +0.01 | 141 | 181,326 | 买盘 |
| 14:56:54 | 12.85 | +0.39% | -- | 54 | 69,390 | 卖盘 |
| 14:56:51 | 12.85 | +0.39% | -- | 245 | 314,825 | 买盘 |
| 14:56:48 | 12.85 | +0.39% | -- | 950 | 1,220,750 | 买盘 |
| 14:56:45 | 12.85 | +0.39% | -- | 25 | 32,125 | 买盘 |
| 14:56:42 | 12.85 | +0.39% | -- | 133 | 170,905 | 买盘 |
| 14:56:39 | 12.85 | +0.39% | -- | 41 | 52,685 | 买盘 |
| 14:56:36 | 12.85 | +0.39% | +0.01 | 92 | 118,220 | 买盘 |
| 14:56:33 | 12.84 | +0.31% | -0.01 | 424 | 544,416 | 卖盘 |
| 14:56:30 | 12.85 | +0.39% | -- | 107 | 137,495 | 买盘 |
| 14:56:27 | 12.85 | +0.39% | -- | 5 | 6,425 | 买盘 |
| 14:56:24 | 12.85 | +0.39% | -- | 8 | 10,280 | 买盘 |
| 14:56:21 | 12.85 | +0.39% | +0.01 | 49 | 62,965 | 买盘 |
| 14:56:18 | 12.84 | +0.31% | -0.01 | 15 | 19,260 | 卖盘 |
| 14:56:15 | 12.85 | +0.39% | +0.01 | 1569 | 2,016,165 | 买盘 |
| 14:56:12 | 12.84 | +0.31% | -- | 21 | 26,964 | 卖盘 |
| 14:56:09 | 12.84 | +0.31% | -- | 43 | 55,212 | 买盘 |
| 14:56:06 | 12.84 | +0.31% | -- | 55 | 70,620 | 卖盘 |
| 14:56:03 | 12.84 | +0.31% | -- | 23 | 29,532 | 卖盘 |
| 14:56:00 | 12.84 | +0.31% | -- | 61 | 78,324 | 卖盘 |
| 14:55:57 | 12.84 | +0.31% | -- | 12 | 15,408 | 卖盘 |
| 14:55:54 | 12.84 | +0.31% | +0.01 | 134 | 172,056 | 买盘 |
| 14:55:51 | 12.83 | +0.23% | -0.01 | 13 | 16,679 | 卖盘 |
| 14:55:48 | 12.84 | +0.31% | -- | 56 | 71,904 | 买盘 |
| 14:55:45 | 12.84 | +0.31% | -- | 23 | 29,532 | 中性盘 |
