今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:35:15 | 9.23 | +0.44% | -0.01 | 1 | 923 | 卖盘 |
10:35:12 | 9.24 | +0.54% | +0.01 | 30 | 27,720 | 买盘 |
10:35:06 | 9.23 | +0.44% | -0.01 | 9 | 8,307 | 卖盘 |
10:35:03 | 9.24 | +0.54% | -- | 59 | 54,516 | 卖盘 |
10:35:00 | 9.24 | +0.54% | -- | 10 | 9,240 | 卖盘 |
10:34:51 | 9.24 | +0.54% | -- | 210 | 194,040 | 卖盘 |
10:34:48 | 9.24 | +0.54% | -- | 40 | 36,960 | 卖盘 |
10:34:45 | 9.24 | +0.54% | -- | 1 | 924 | 卖盘 |
10:34:39 | 9.24 | +0.54% | -- | 5 | 4,620 | 卖盘 |
10:34:30 | 9.24 | +0.54% | -- | 20 | 18,480 | 卖盘 |
10:34:24 | 9.24 | +0.54% | -- | 237 | 218,988 | 卖盘 |
10:34:15 | 9.24 | +0.54% | -- | 9 | 8,316 | 卖盘 |
10:34:12 | 9.24 | +0.54% | -- | 5 | 4,620 | 卖盘 |
10:34:03 | 9.24 | +0.54% | -- | 11 | 10,164 | 卖盘 |
10:33:57 | 9.24 | +0.54% | -- | 13 | 12,012 | 卖盘 |
10:33:51 | 9.24 | +0.54% | -- | 459 | 424,116 | 卖盘 |
10:33:45 | 9.24 | +0.54% | -0.01 | 25 | 23,100 | 卖盘 |
10:33:42 | 9.25 | +0.65% | +0.01 | 5 | 4,625 | 买盘 |
10:33:39 | 9.24 | +0.54% | -- | 21 | 19,404 | 卖盘 |
10:33:30 | 9.24 | +0.54% | -- | 38 | 35,112 | 卖盘 |
10:33:27 | 9.24 | +0.54% | -- | 5 | 4,620 | 卖盘 |
10:33:15 | 9.24 | +0.54% | -- | 1 | 924 | 卖盘 |
10:33:12 | 9.24 | +0.54% | -0.01 | 1 | 924 | 卖盘 |
10:33:06 | 9.25 | +0.65% | -- | 30 | 27,750 | 买盘 |
10:33:03 | 9.25 | +0.65% | -- | 54 | 49,950 | 卖盘 |
10:33:00 | 9.25 | +0.65% | -- | 212 | 196,100 | 卖盘 |
10:32:57 | 9.25 | +0.65% | -- | 186 | 172,050 | 卖盘 |
10:32:54 | 9.25 | +0.65% | -- | 27 | 24,975 | 卖盘 |
10:32:51 | 9.25 | +0.65% | -- | 4 | 3,700 | 卖盘 |
10:32:48 | 9.25 | +0.65% | -- | 1 | 925 | 卖盘 |
10:32:45 | 9.25 | +0.65% | -- | 50 | 46,250 | 卖盘 |
10:32:42 | 9.25 | +0.65% | -- | 15 | 13,875 | 卖盘 |
10:32:39 | 9.25 | +0.65% | -- | 10 | 9,250 | 卖盘 |
10:32:36 | 9.25 | +0.65% | -- | 106 | 98,050 | 卖盘 |
10:32:27 | 9.25 | +0.65% | -0.01 | 13 | 12,025 | 卖盘 |
10:32:03 | 9.26 | +0.76% | -- | 24 | 22,224 | 卖盘 |
10:32:00 | 9.26 | +0.76% | -- | 80 | 74,080 | 买盘 |
10:31:57 | 9.26 | +0.76% | -- | 195 | 180,570 | 卖盘 |
10:31:54 | 9.26 | +0.76% | -- | 509 | 471,334 | 卖盘 |
10:31:42 | 9.26 | +0.76% | -- | 20 | 18,520 | 卖盘 |
10:31:33 | 9.26 | +0.76% | -0.01 | 56 | 51,856 | 卖盘 |
10:31:18 | 9.27 | +0.87% | -0.01 | 34 | 31,518 | 买盘 |
10:31:15 | 9.28 | +0.98% | +0.01 | 22 | 20,416 | 买盘 |
10:31:09 | 9.27 | +0.87% | -- | 14 | 12,978 | 买盘 |
10:31:06 | 9.27 | +0.87% | -0.01 | 230 | 213,210 | 卖盘 |
10:31:03 | 9.28 | +0.98% | +0.01 | 10 | 9,280 | 买盘 |
10:30:57 | 9.27 | +0.87% | -0.01 | 53 | 49,131 | 卖盘 |
10:30:54 | 9.28 | +0.98% | +0.01 | 144 | 133,632 | 买盘 |
10:30:45 | 9.27 | +0.87% | -- | 3 | 2,781 | 中性盘 |