投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000422.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.060 27900 0.12%
13.050 117400 0.52%
13.040 305000 1.36%
13.030 121000 0.54%
13.020 254000 1.13%
13.010 447100 1.99%
13.000 335100 1.49%
12.990 296000 1.32%
12.980 144500 0.64%
12.970 442400 1.97%
12.960 408800 1.82%
12.950 541300 2.41%
12.940 364700 1.62%
12.930 449200 2.00%
12.920 667600 2.97%
12.910 962800 4.29%
12.900 837600 3.73%
12.890 701500 3.12%
12.880 584100 2.60%
12.870 460300 2.05%
12.860 323300 1.44%
12.850 314600 1.40%
12.840 327600 1.46%
12.830 354400 1.58%
12.820 636100 2.83%
12.810 436200 1.94%
12.800 228400 1.02%
12.790 119000 0.53%
12.780 569900 2.54%
12.770 204000 0.91%
12.760 900 0.00%
12.750 391300 1.74%
12.740 523200 2.33%
12.730 432500 1.92%
12.720 367100 1.63%
12.710 390400 1.74%
12.700 1614700 7.19%
12.690 1033700 4.60%
12.680 1168585 5.20%
12.670 1751000 7.79%
12.660 645700 2.87%
12.650 486300 2.16%
12.640 796900 3.55%
12.630 290900 1.29%
12.620 416300 1.85%
12.610 177000 0.79%