投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000422.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.830 12881597 11.81%
33.820 260600 0.24%
33.810 2042115 1.87%
33.800 827400 0.76%
33.790 564100 0.52%
33.780 249700 0.23%
33.770 148800 0.14%
33.760 892700 0.82%
33.750 388700 0.36%
33.740 170300 0.16%
33.730 71900 0.07%
33.720 164200 0.15%
33.710 87600 0.08%
33.700 242290 0.22%
33.690 67900 0.06%
33.680 173000 0.16%
33.670 142410 0.13%
33.660 88400 0.08%
33.650 219100 0.20%
33.640 231400 0.21%
33.630 92300 0.08%
33.620 30700 0.03%
33.610 1400 0.00%
33.600 130200 0.12%
33.590 42700 0.04%
33.580 35200 0.03%
33.570 57500 0.05%
33.560 9200 0.01%
33.550 38000 0.03%
33.540 4900 0.00%
33.530 21300 0.02%
33.520 46800 0.04%
33.510 127000 0.12%
33.500 148200 0.14%
33.490 9600 0.01%
33.470 9400 0.01%
33.460 582214 0.53%
33.450 23500 0.02%
33.430 75000 0.07%
33.420 58600 0.05%
33.410 35433 0.03%
33.400 148767 0.14%
33.390 473233 0.43%
33.380 188500 0.17%
33.370 149100 0.14%
33.360 136200 0.12%
33.350 182800 0.17%
33.340 11300 0.01%
33.330 249400 0.23%
33.320 26800 0.02%
33.310 417500 0.38%
33.300 984400 0.90%
33.290 100000 0.09%
33.280 374634 0.34%
33.270 164892 0.15%
33.260 133400 0.12%
33.250 357934 0.33%
33.240 625349 0.57%
33.230 137600 0.13%
33.220 208383 0.19%
33.210 68233 0.06%
33.200 774133 0.71%
33.190 350300 0.32%
33.180 443617 0.41%
33.170 157100 0.14%
33.160 267100 0.24%
33.150 470067 0.43%
33.140 160773 0.15%
33.130 265500 0.24%
33.120 346200 0.32%
33.110 355027 0.33%
33.100 157300 0.14%
33.090 137703 0.13%
33.080 182600 0.17%
33.070 227900 0.21%
33.060 140530 0.13%
33.050 381900 0.35%
33.040 677530 0.62%
33.030 812638 0.75%
33.020 36400 0.03%
33.010 657787 0.60%
33.000 1790970 1.64%
32.990 1242918 1.14%
32.980 493900 0.45%
32.970 514100 0.47%
32.960 715030 0.66%
32.950 688300 0.63%
32.940 181200 0.17%
32.930 507950 0.47%
32.920 347415 0.32%
32.910 575511 0.53%
32.900 644400 0.59%
32.890 551313 0.51%
32.880 395200 0.36%
32.870 492700 0.45%
32.860 472500 0.43%
32.850 546200 0.50%
32.840 231400 0.21%
32.830 99901 0.09%
32.820 384200 0.35%
32.810 541300 0.50%
32.800 1731799 1.59%
32.790 719385 0.66%
32.780 586300 0.54%
32.770 571200 0.52%
32.760 663500 0.61%
32.750 356500 0.33%
32.740 205400 0.19%
32.730 487100 0.45%
32.720 184700 0.17%
32.710 371900 0.34%
32.700 543949 0.50%
32.690 165070 0.15%
32.680 252200 0.23%
32.670 21300 0.02%
32.660 247100 0.23%
32.650 369400 0.34%
32.640 287800 0.26%
32.630 86000 0.08%
32.620 142600 0.13%
32.610 376500 0.35%
32.600 972300 0.89%
32.590 447600 0.41%
32.580 130300 0.12%
32.570 405700 0.37%
32.560 90100 0.08%
32.550 276200 0.25%
32.540 103600 0.09%
32.530 79100 0.07%
32.520 139100 0.13%
32.510 216800 0.20%
32.500 1415995 1.30%
32.490 734300 0.67%
32.480 261100 0.24%
32.460 258203 0.24%
32.450 487503 0.45%
32.440 225800 0.21%
32.430 861597 0.79%
32.420 32700 0.03%
32.410 401697 0.37%
32.400 545903 0.50%
32.390 183700 0.17%
32.380 102000 0.09%
32.360 95997 0.09%
32.350 57400 0.05%
32.340 227600 0.21%
32.330 173200 0.16%
32.320 180200 0.17%
32.310 146300 0.13%
32.300 129415 0.12%
32.290 213300 0.20%
32.280 121103 0.11%
32.270 402285 0.37%
32.260 64000 0.06%
32.250 668188 0.61%
32.240 51700 0.05%
32.230 46500 0.04%
32.220 41200 0.04%
32.210 463011 0.42%
32.200 487626 0.45%
32.190 63700 0.06%
32.180 142300 0.13%
32.170 201900 0.19%
32.160 142200 0.13%
32.150 98400 0.09%
32.140 171800 0.16%
32.130 130400 0.12%
32.120 150400 0.14%
32.110 87600 0.08%
32.100 293212 0.27%
32.090 303700 0.28%
32.080 170000 0.16%
32.070 93700 0.09%
32.060 49000 0.04%
32.050 15100 0.01%
32.030 12500 0.01%
32.020 197678 0.18%
32.010 19700 0.02%
32.000 863200 0.79%
31.990 23200 0.02%
31.980 456500 0.42%
31.970 332600 0.30%
31.960 66400 0.06%
31.950 116500 0.11%
31.940 273383 0.25%
31.930 533784 0.49%
31.920 578416 0.53%
31.910 330584 0.30%
31.900 1883716 1.73%
31.890 836300 0.77%
31.880 458814 0.42%
31.870 599844 0.55%
31.860 887300 0.81%
31.850 821100 0.75%
31.840 270300 0.25%
31.830 678700 0.62%
31.820 43302 0.04%
31.810 436786 0.40%
31.800 764984 0.70%
31.790 384800 0.35%
31.780 232900 0.21%
31.770 332700 0.31%
31.760 336100 0.31%
31.750 136700 0.13%
31.740 472000 0.43%
31.730 219100 0.20%
31.720 100500 0.09%
31.710 189500 0.17%
31.700 573000 0.53%
31.690 959100 0.88%
31.680 251700 0.23%
31.670 305300 0.28%
31.660 359300 0.33%
31.650 509900 0.47%
31.630 126200 0.12%
31.620 116000 0.11%
31.610 248000 0.23%
31.600 730300 0.67%
31.580 85100 0.08%
31.570 218700 0.20%
31.560 174900 0.16%
31.540 12700 0.01%
31.530 43700 0.04%
31.520 71600 0.07%
31.500 311200 0.29%
31.490 34400 0.03%
31.480 288200 0.26%
31.470 58400 0.05%
31.460 601400 0.55%
31.450 106400 0.10%
31.440 243000 0.22%
31.430 66300 0.06%
31.420 378700 0.35%
31.410 53500 0.05%
31.400 738800 0.68%
31.390 80100 0.07%
31.380 442000 0.41%
31.370 230200 0.21%
31.360 54500 0.05%
31.350 25700 0.02%
31.340 15200 0.01%
31.330 482000 0.44%
31.310 19400 0.02%
31.300 211900 0.19%
31.290 150300 0.14%
31.270 484530 0.44%
31.260 39700 0.04%
31.250 29500 0.03%
31.240 67500 0.06%
31.230 204900 0.19%
31.220 310200 0.28%
31.210 328200 0.30%
31.200 378300 0.35%
31.190 114100 0.10%
31.180 723360 0.66%
31.170 149600 0.14%
31.160 486500 0.45%
31.150 54800 0.05%
31.140 446700 0.41%
31.130 263900 0.24%
31.110 117700 0.11%
31.100 456381 0.42%
31.090 303300 0.28%
31.080 354100 0.32%
31.060 163400 0.15%
31.050 138400 0.13%
31.040 47400 0.04%
31.030 250300 0.23%
31.020 675800 0.62%
31.010 404312 0.37%
31.000 607000 0.56%
30.990 812600 0.75%
30.980 401612 0.37%
30.970 326100 0.30%
30.960 337500 0.31%
30.950 93800 0.09%
30.940 245088 0.22%
30.930 259500 0.24%
30.920 104500 0.10%
30.910 325184 0.30%
30.900 1121285 1.03%
30.890 527001 0.48%
30.880 231100 0.21%
30.870 123700 0.11%
30.860 329500 0.30%
30.850 288115 0.26%
30.840 178300 0.16%
30.830 37700 0.03%
30.800 229100 0.21%
30.790 154195 0.14%
30.780 62700 0.06%
30.760 50300 0.05%
30.750 18700 0.02%
30.730 229495 0.21%
30.720 1184543 1.09%
30.710 26300 0.02%
30.700 22200 0.02%
30.690 774605 0.71%
30.670 37900 0.03%
30.640 88700 0.08%
30.600 119800 0.11%
30.590 378900 0.35%
30.570 34100 0.03%
30.530 18000 0.02%
30.500 303200 0.28%
30.490 54900 0.05%
30.470 260100 0.24%
30.460 136400 0.13%
30.440 28700 0.03%
30.430 47600 0.04%
30.410 28000 0.03%
30.400 173800 0.16%
30.390 28400 0.03%
30.380 66022 0.06%
30.370 150322 0.14%
30.320 52400 0.05%
30.290 33800 0.03%
30.270 195178 0.18%