| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.58 | -0.18% | -- | 1491 | 831,978 | 中性盘 |
| 14:57:00 | 5.58 | -0.18% | -- | 5 | 2,790 | 买盘 |
| 14:56:54 | 5.58 | -0.18% | +0.01 | 18 | 10,044 | 买盘 |
| 14:56:51 | 5.57 | -0.36% | -0.01 | 142 | 79,094 | 卖盘 |
| 14:56:48 | 5.58 | -0.18% | +0.01 | 139 | 77,562 | 买盘 |
| 14:56:45 | 5.57 | -0.36% | -0.01 | 10 | 5,570 | 卖盘 |
| 14:56:42 | 5.58 | -0.18% | -- | 25 | 13,950 | 买盘 |
| 14:56:39 | 5.58 | -0.18% | +0.01 | 32 | 17,856 | 买盘 |
| 14:56:36 | 5.57 | -0.36% | -0.01 | 442 | 246,194 | 卖盘 |
| 14:56:33 | 5.58 | -0.18% | -- | 5 | 2,790 | 买盘 |
| 14:56:30 | 5.58 | -0.18% | +0.01 | 12 | 6,696 | 买盘 |
| 14:56:27 | 5.57 | -0.36% | -0.01 | 50 | 27,850 | 卖盘 |
| 14:56:24 | 5.58 | -0.18% | -- | 12 | 6,696 | 买盘 |
| 14:56:21 | 5.58 | -0.18% | -- | 7 | 3,906 | 买盘 |
| 14:56:18 | 5.58 | -0.18% | -- | 70 | 39,060 | 买盘 |
| 14:56:15 | 5.58 | -0.18% | +0.01 | 50 | 27,900 | 买盘 |
| 14:56:06 | 5.57 | -0.36% | -- | 2 | 1,114 | 卖盘 |
| 14:56:03 | 5.57 | -0.36% | -0.01 | 2 | 1,114 | 卖盘 |
| 14:56:00 | 5.58 | -0.18% | +0.01 | 104 | 58,032 | 买盘 |
| 14:55:54 | 5.57 | -0.36% | -- | 1 | 557 | 卖盘 |
| 14:55:51 | 5.57 | -0.36% | -- | 1 | 557 | 卖盘 |
| 14:55:48 | 5.57 | -0.36% | -- | 10 | 5,570 | 卖盘 |
| 14:55:39 | 5.57 | -0.36% | -- | 4 | 2,228 | 卖盘 |
| 14:55:36 | 5.57 | -0.36% | -- | 10 | 5,570 | 卖盘 |
| 14:55:30 | 5.57 | -0.36% | -- | 107 | 59,599 | 卖盘 |
| 14:55:27 | 5.57 | -0.36% | -- | 19 | 10,583 | 卖盘 |
| 14:55:24 | 5.57 | -0.36% | -0.01 | 6 | 3,342 | 卖盘 |
| 14:55:21 | 5.58 | -0.18% | +0.01 | 220 | 122,760 | 买盘 |
| 14:55:12 | 5.57 | -0.36% | -- | 1 | 557 | 卖盘 |
| 14:55:09 | 5.57 | -0.36% | -- | 30 | 16,710 | 卖盘 |
| 14:55:06 | 5.57 | -0.36% | -- | 1 | 557 | 卖盘 |
| 14:55:03 | 5.57 | -0.36% | -- | 196 | 109,172 | 卖盘 |
| 14:55:00 | 5.57 | -0.36% | -- | 3 | 1,671 | 卖盘 |
| 14:54:51 | 5.57 | -0.36% | -- | 19 | 10,583 | 卖盘 |
| 14:54:48 | 5.57 | -0.36% | -- | 439 | 244,523 | 买盘 |
| 14:54:33 | 5.57 | -0.36% | -- | 1 | 557 | 买盘 |
| 14:54:30 | 5.57 | -0.36% | -- | 5 | 2,785 | 买盘 |
| 14:54:27 | 5.57 | -0.36% | -- | 16 | 8,912 | 买盘 |
| 14:54:24 | 5.57 | -0.36% | -- | 190 | 105,830 | 买盘 |
| 14:54:21 | 5.57 | -0.36% | -- | 20 | 11,140 | 买盘 |
| 14:54:15 | 5.57 | -0.36% | -- | 62 | 34,534 | 买盘 |
| 14:54:06 | 5.57 | -0.36% | +0.01 | 12 | 6,684 | 买盘 |
| 14:54:03 | 5.56 | -0.54% | -- | 4 | 2,224 | 卖盘 |
| 14:53:57 | 5.56 | -0.54% | -- | 10 | 5,560 | 卖盘 |
| 14:53:48 | 5.56 | -0.54% | -- | 3 | 1,668 | 卖盘 |
| 14:53:36 | 5.56 | -0.54% | -0.01 | 71 | 39,476 | 卖盘 |
| 14:53:33 | 5.57 | -0.36% | -- | 2 | 1,114 | 买盘 |
| 14:53:24 | 5.57 | -0.36% | +0.01 | 404 | 225,028 | 买盘 |
| 14:53:18 | 5.56 | -0.54% | -- | 35 | 19,460 | 卖盘 |
| 14:53:03 | 5.56 | -0.54% | -0.01 | 2 | 1,112 | 卖盘 |
| 14:52:51 | 5.57 | -0.36% | -- | 45 | 25,065 | 买盘 |
| 14:52:45 | 5.57 | -0.36% | -- | 2 | 1,114 | 买盘 |
| 14:52:42 | 5.57 | -0.36% | -- | 35 | 19,495 | 买盘 |
| 14:52:36 | 5.57 | -0.36% | -- | 21 | 11,697 | 买盘 |
| 14:52:24 | 5.57 | -0.36% | -- | 191 | 106,387 | 买盘 |
| 14:52:21 | 5.57 | -0.36% | -- | 153 | 85,221 | 买盘 |
| 14:52:18 | 5.57 | -0.36% | -- | 56 | 31,192 | 买盘 |
| 14:52:15 | 5.57 | -0.36% | -- | 64 | 35,648 | 买盘 |
| 14:52:12 | 5.57 | -0.36% | -- | 57 | 31,749 | 买盘 |
| 14:52:09 | 5.57 | -0.36% | +0.01 | 716 | 398,812 | 买盘 |
| 14:52:06 | 5.56 | -0.54% | -- | 151 | 83,956 | 卖盘 |
| 14:52:03 | 5.56 | -0.54% | -- | 1 | 556 | 卖盘 |
| 14:51:39 | 5.56 | -0.54% | -0.01 | 2 | 1,112 | 卖盘 |
| 14:51:09 | 5.57 | -0.36% | +0.01 | 12 | 6,684 | 买盘 |
| 14:50:45 | 5.56 | -0.54% | -- | 22 | 12,232 | 卖盘 |
| 14:50:39 | 5.56 | -0.54% | -- | 10 | 5,560 | 卖盘 |
| 14:50:21 | 5.56 | -0.54% | -- | 2 | 1,112 | 中性盘 |
