| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.88 | 0.00% | -- | 459 | 269,892 | 中性盘 |
| 14:57:00 | 5.88 | 0.00% | +0.01 | 78 | 45,864 | 买盘 |
| 14:56:51 | 5.87 | -0.17% | -- | 1 | 587 | 卖盘 |
| 14:56:48 | 5.87 | -0.17% | -- | 3 | 1,761 | 卖盘 |
| 14:56:45 | 5.87 | -0.17% | -- | 4 | 2,348 | 卖盘 |
| 14:56:42 | 5.87 | -0.17% | -- | 13 | 7,631 | 卖盘 |
| 14:56:39 | 5.87 | -0.17% | -- | 7 | 4,109 | 卖盘 |
| 14:56:36 | 5.87 | -0.17% | -0.01 | 25 | 14,675 | 卖盘 |
| 14:56:33 | 5.88 | 0.00% | +0.01 | 57 | 33,516 | 买盘 |
| 14:56:30 | 5.87 | -0.17% | -- | 167 | 98,029 | 买盘 |
| 14:56:27 | 5.87 | -0.17% | -- | 32 | 18,784 | 买盘 |
| 14:56:24 | 5.87 | -0.17% | -- | 2 | 1,174 | 买盘 |
| 14:56:21 | 5.87 | -0.17% | -- | 58 | 34,046 | 买盘 |
| 14:56:18 | 5.87 | -0.17% | -- | 58 | 34,046 | 买盘 |
| 14:56:15 | 5.87 | -0.17% | -- | 25 | 14,675 | 买盘 |
| 14:56:12 | 5.87 | -0.17% | -- | 62 | 36,394 | 买盘 |
| 14:56:09 | 5.87 | -0.17% | -- | 369 | 216,603 | 买盘 |
| 14:56:06 | 5.87 | -0.17% | -- | 5 | 2,935 | 买盘 |
| 14:56:03 | 5.87 | -0.17% | +0.01 | 25 | 14,675 | 买盘 |
| 14:56:00 | 5.86 | -0.34% | -0.01 | 128 | 75,008 | 卖盘 |
| 14:55:57 | 5.87 | -0.17% | -- | 1 | 587 | 买盘 |
| 14:55:54 | 5.87 | -0.17% | -- | 6 | 3,522 | 买盘 |
| 14:55:51 | 5.87 | -0.17% | +0.01 | 20 | 11,740 | 买盘 |
| 14:55:45 | 5.86 | -0.34% | -- | 9 | 5,274 | 卖盘 |
| 14:55:42 | 5.86 | -0.34% | -0.01 | 8 | 4,688 | 卖盘 |
| 14:55:39 | 5.87 | -0.17% | -- | 25 | 14,675 | 买盘 |
| 14:55:36 | 5.87 | -0.17% | +0.01 | 161 | 94,507 | 买盘 |
| 14:55:33 | 5.86 | -0.34% | -- | 38 | 22,268 | 卖盘 |
| 14:55:30 | 5.86 | -0.34% | -0.01 | 9 | 5,274 | 卖盘 |
| 14:55:27 | 5.87 | -0.17% | +0.01 | 5 | 2,935 | 买盘 |
| 14:55:24 | 5.86 | -0.34% | -0.01 | 2 | 1,172 | 卖盘 |
| 14:55:21 | 5.87 | -0.17% | +0.01 | 35 | 20,545 | 买盘 |
| 14:55:18 | 5.86 | -0.34% | -- | 25 | 14,650 | 卖盘 |
| 14:55:15 | 5.86 | -0.34% | -0.01 | 89 | 52,154 | 卖盘 |
| 14:55:12 | 5.87 | -0.17% | -- | 16 | 9,392 | 买盘 |
| 14:55:09 | 5.87 | -0.17% | -- | 14 | 8,218 | 买盘 |
| 14:55:06 | 5.87 | -0.17% | +0.01 | 29 | 17,023 | 买盘 |
| 14:55:03 | 5.86 | -0.34% | -0.01 | 66 | 38,676 | 卖盘 |
| 14:55:00 | 5.87 | -0.17% | +0.01 | 5 | 2,935 | 买盘 |
| 14:54:57 | 5.86 | -0.34% | -0.01 | 31 | 18,166 | 卖盘 |
| 14:54:45 | 5.87 | -0.17% | -- | 1 | 587 | 买盘 |
| 14:54:42 | 5.87 | -0.17% | +0.01 | 9 | 5,283 | 买盘 |
| 14:54:39 | 5.86 | -0.34% | -0.01 | 15 | 8,790 | 卖盘 |
| 14:54:36 | 5.87 | -0.17% | -- | 9 | 5,283 | 买盘 |
| 14:54:33 | 5.87 | -0.17% | -- | 22 | 12,914 | 买盘 |
| 14:54:24 | 5.87 | -0.17% | +0.01 | 7 | 4,109 | 买盘 |
| 14:54:18 | 5.86 | -0.34% | -- | 2 | 1,172 | 卖盘 |
| 14:54:15 | 5.86 | -0.34% | -- | 28 | 16,408 | 卖盘 |
| 14:54:12 | 5.86 | -0.34% | -0.01 | 52 | 30,472 | 卖盘 |
| 14:54:09 | 5.87 | -0.17% | +0.01 | 24 | 14,088 | 买盘 |
| 14:54:06 | 5.86 | -0.34% | -0.01 | 32 | 18,752 | 卖盘 |
| 14:54:03 | 5.87 | -0.17% | +0.01 | 245 | 143,815 | 买盘 |
| 14:54:00 | 5.86 | -0.34% | -- | 5 | 2,930 | 卖盘 |
| 14:53:57 | 5.86 | -0.34% | -0.01 | 79 | 46,294 | 卖盘 |
| 14:53:45 | 5.87 | -0.17% | +0.01 | 16 | 9,392 | 买盘 |
| 14:53:42 | 5.86 | -0.34% | -- | 6 | 3,516 | 卖盘 |
| 14:53:33 | 5.86 | -0.34% | -- | 2 | 1,172 | 卖盘 |
| 14:53:24 | 5.86 | -0.34% | -0.01 | 18 | 10,548 | 卖盘 |
| 14:53:21 | 5.87 | -0.17% | +0.01 | 103 | 60,461 | 买盘 |
| 14:53:18 | 5.86 | -0.34% | -- | 112 | 65,632 | 卖盘 |
| 14:53:15 | 5.86 | -0.34% | -0.01 | 9 | 5,274 | 卖盘 |
| 14:53:12 | 5.87 | -0.17% | -- | 21 | 12,327 | 买盘 |
| 14:53:09 | 5.87 | -0.17% | -- | 62 | 36,394 | 买盘 |
| 14:53:06 | 5.87 | -0.17% | -- | 2 | 1,174 | 买盘 |
| 14:53:03 | 5.87 | -0.17% | -- | 5 | 2,935 | 买盘 |
| 14:52:57 | 5.87 | -0.17% | -- | 34 | 19,958 | 买盘 |
| 14:52:42 | 5.87 | -0.17% | +0.01 | 11 | 6,457 | 买盘 |
| 14:52:36 | 5.86 | -0.34% | -0.01 | 64 | 37,504 | 卖盘 |
| 14:52:27 | 5.87 | -0.17% | -- | 2 | 1,174 | 买盘 |
| 14:52:24 | 5.87 | -0.17% | -- | 27 | 15,849 | 买盘 |
| 14:52:21 | 5.87 | -0.17% | -- | 5 | 2,935 | 买盘 |
| 14:52:18 | 5.87 | -0.17% | +0.01 | 24 | 14,088 | 买盘 |
| 14:52:12 | 5.86 | -0.34% | -0.01 | 11 | 6,446 | 卖盘 |
| 14:52:09 | 5.87 | -0.17% | -- | 22 | 12,914 | 买盘 |
| 14:52:06 | 5.87 | -0.17% | -- | 5 | 2,935 | 买盘 |
| 14:51:57 | 5.87 | -0.17% | -- | 35 | 20,545 | 买盘 |
| 14:51:51 | 5.87 | -0.17% | +0.01 | 92 | 54,004 | 买盘 |
| 14:51:48 | 5.86 | -0.34% | -- | 7 | 4,102 | 卖盘 |
| 14:51:30 | 5.86 | -0.34% | -0.01 | 8 | 4,688 | 卖盘 |
| 14:51:21 | 5.87 | -0.17% | +0.01 | 21 | 12,327 | 买盘 |
| 14:51:12 | 5.86 | -0.34% | -0.01 | 12 | 7,032 | 卖盘 |
| 14:51:09 | 5.87 | -0.17% | -- | 20 | 11,740 | 买盘 |
| 14:51:06 | 5.87 | -0.17% | -- | 16 | 9,392 | 买盘 |
| 14:50:57 | 5.87 | -0.17% | +0.01 | 100 | 58,700 | 买盘 |
| 14:50:51 | 5.86 | -0.34% | -0.01 | 35 | 20,510 | 卖盘 |
| 14:50:45 | 5.87 | -0.17% | -- | 45 | 26,415 | 买盘 |
| 14:50:42 | 5.87 | -0.17% | +0.01 | 43 | 25,241 | 买盘 |
| 14:50:39 | 5.86 | -0.34% | -- | 1 | 586 | 卖盘 |
| 14:50:27 | 5.86 | -0.34% | -0.01 | 58 | 33,988 | 卖盘 |
| 14:50:24 | 5.87 | -0.17% | -- | 1 | 587 | 买盘 |
| 14:50:21 | 5.87 | -0.17% | -- | 15 | 8,805 | 买盘 |
| 14:50:15 | 5.87 | -0.17% | -- | 35 | 20,545 | 买盘 |
| 14:50:12 | 5.87 | -0.17% | -- | 77 | 45,199 | 买盘 |
| 14:50:09 | 5.87 | -0.17% | -- | 40 | 23,480 | 买盘 |
| 14:50:06 | 5.87 | -0.17% | -- | 2 | 1,174 | 买盘 |
| 14:50:03 | 5.87 | -0.17% | -- | 38 | 22,306 | 买盘 |
| 14:50:00 | 5.87 | -0.17% | -- | 16 | 9,392 | 买盘 |
| 14:49:51 | 5.87 | -0.17% | +0.01 | 10 | 5,870 | 买盘 |
| 14:49:48 | 5.86 | -0.34% | -- | 9 | 5,274 | 卖盘 |
| 14:49:45 | 5.86 | -0.34% | -- | 60 | 35,160 | 中性盘 |
