| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.75 | -0.69% | -0.01 | 582 | 334,650 | 中性盘 |
| 14:57:00 | 5.76 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.76 | -0.52% | -- | 3 | 1,728 | 买盘 |
| 14:56:42 | 5.76 | -0.52% | +0.01 | 7 | 4,032 | 买盘 |
| 14:56:39 | 5.75 | -0.69% | -- | 4 | 2,300 | 卖盘 |
| 14:56:36 | 5.75 | -0.69% | -- | 12 | 6,900 | 卖盘 |
| 14:56:33 | 5.75 | -0.69% | -- | 26 | 14,950 | 卖盘 |
| 14:56:30 | 5.75 | -0.69% | -- | 4 | 2,300 | 卖盘 |
| 14:56:27 | 5.75 | -0.69% | -- | 53 | 30,475 | 卖盘 |
| 14:56:24 | 5.75 | -0.69% | -- | 50 | 28,750 | 卖盘 |
| 14:56:21 | 5.75 | -0.69% | -- | 21 | 12,075 | 卖盘 |
| 14:56:18 | 5.75 | -0.69% | -- | 741 | 426,075 | 卖盘 |
| 14:56:15 | 5.75 | -0.69% | -- | 70 | 40,250 | 卖盘 |
| 14:56:09 | 5.75 | -0.69% | -0.01 | 33 | 18,975 | 卖盘 |
| 14:56:03 | 5.76 | -0.52% | -- | 1 | 576 | 买盘 |
| 14:56:00 | 5.76 | -0.52% | +0.01 | 14 | 8,064 | 买盘 |
| 14:55:57 | 5.75 | -0.69% | -- | 256 | 147,200 | 卖盘 |
| 14:55:54 | 5.75 | -0.69% | -- | 1 | 575 | 卖盘 |
| 14:55:48 | 5.75 | -0.69% | -- | 1 | 575 | 卖盘 |
| 14:55:45 | 5.75 | -0.69% | -- | 1 | 575 | 卖盘 |
| 14:55:42 | 5.75 | -0.69% | -- | 41 | 23,575 | 卖盘 |
| 14:55:39 | 5.75 | -0.69% | -- | 118 | 67,850 | 卖盘 |
| 14:55:36 | 5.75 | -0.69% | -0.01 | 1 | 575 | 卖盘 |
| 14:55:33 | 5.76 | -0.52% | +0.01 | 35 | 20,160 | 买盘 |
| 14:55:30 | 5.75 | -0.69% | -0.01 | 9 | 5,175 | 卖盘 |
| 14:55:27 | 5.76 | -0.52% | -- | 6 | 3,456 | 买盘 |
| 14:55:24 | 5.76 | -0.52% | +0.01 | 42 | 24,192 | 买盘 |
| 14:55:18 | 5.75 | -0.69% | -0.01 | 3 | 1,725 | 卖盘 |
| 14:55:15 | 5.76 | -0.52% | +0.01 | 38 | 21,888 | 买盘 |
| 14:55:12 | 5.75 | -0.69% | -- | 7 | 4,025 | 卖盘 |
| 14:55:09 | 5.75 | -0.69% | -- | 2 | 1,150 | 卖盘 |
| 14:55:06 | 5.75 | -0.69% | -- | 7 | 4,025 | 卖盘 |
| 14:54:57 | 5.75 | -0.69% | -- | 19 | 10,925 | 卖盘 |
| 14:54:36 | 5.75 | -0.69% | -- | 20 | 11,500 | 卖盘 |
| 14:54:33 | 5.75 | -0.69% | -- | 39 | 22,425 | 卖盘 |
| 14:54:27 | 5.75 | -0.69% | -- | 73 | 41,975 | 卖盘 |
| 14:54:12 | 5.75 | -0.69% | -- | 49 | 28,175 | 卖盘 |
| 14:54:06 | 5.75 | -0.69% | -- | 30 | 17,250 | 卖盘 |
| 14:54:03 | 5.75 | -0.69% | -0.01 | 22 | 12,650 | 卖盘 |
| 14:53:54 | 5.76 | -0.52% | -- | 300 | 172,800 | 买盘 |
| 14:53:42 | 5.76 | -0.52% | +0.01 | 7 | 4,032 | 买盘 |
| 14:53:39 | 5.75 | -0.69% | +0.01 | 133 | 76,475 | 买盘 |
| 14:53:24 | 5.74 | -0.86% | -0.02 | 474 | 272,076 | 卖盘 |
| 14:53:15 | 5.76 | -0.52% | +0.01 | 3 | 1,728 | 买盘 |
| 14:53:12 | 5.75 | -0.69% | -- | 3 | 1,725 | 买盘 |
| 14:53:09 | 5.75 | -0.69% | -- | 2 | 1,150 | 买盘 |
| 14:53:06 | 5.75 | -0.69% | -- | 7 | 4,025 | 买盘 |
| 14:53:03 | 5.75 | -0.69% | -- | 58 | 33,350 | 卖盘 |
| 14:52:51 | 5.75 | -0.69% | -- | 10 | 5,750 | 卖盘 |
| 14:52:48 | 5.75 | -0.69% | -- | 14 | 8,050 | 卖盘 |
| 14:52:45 | 5.75 | -0.69% | -- | 1 | 575 | 卖盘 |
| 14:52:42 | 5.75 | -0.69% | -- | 9 | 5,175 | 卖盘 |
| 14:52:39 | 5.75 | -0.69% | -- | 87 | 50,025 | 卖盘 |
| 14:52:36 | 5.75 | -0.69% | -0.01 | 16 | 9,200 | 卖盘 |
| 14:52:33 | 5.76 | -0.52% | +0.01 | 42 | 24,192 | 买盘 |
| 14:52:30 | 5.75 | -0.69% | -- | 24 | 13,800 | 卖盘 |
| 14:52:27 | 5.75 | -0.69% | -0.01 | 1 | 575 | 卖盘 |
| 14:52:24 | 5.76 | -0.52% | +0.01 | 1 | 576 | 买盘 |
| 14:52:21 | 5.75 | -0.69% | -- | 40 | 23,000 | 卖盘 |
| 14:52:18 | 5.75 | -0.69% | +0.01 | 253 | 145,475 | 买盘 |
| 14:52:12 | 5.74 | -0.86% | -- | 5 | 2,870 | 卖盘 |
| 14:52:09 | 5.74 | -0.86% | -- | 48 | 27,552 | 卖盘 |
| 14:52:00 | 5.74 | -0.86% | -- | 5 | 2,870 | 卖盘 |
| 14:51:57 | 5.74 | -0.86% | -0.01 | 1 | 574 | 卖盘 |
| 14:51:51 | 5.75 | -0.69% | -- | 116 | 66,700 | 买盘 |
| 14:51:45 | 5.75 | -0.69% | -- | 1 | 575 | 买盘 |
| 14:51:42 | 5.75 | -0.69% | -- | 6 | 3,450 | 买盘 |
| 14:51:36 | 5.75 | -0.69% | -- | 2 | 1,150 | 买盘 |
| 14:51:33 | 5.75 | -0.69% | -- | 10 | 5,750 | 买盘 |
| 14:51:30 | 5.75 | -0.69% | -- | 8 | 4,600 | 中性盘 |
| 14:51:24 | 5.75 | -0.69% | -- | 168 | 96,600 | 买盘 |
| 14:51:21 | 5.75 | -0.69% | -- | 170 | 97,750 | 卖盘 |
| 14:51:18 | 5.75 | -0.69% | -- | 141 | 81,075 | 卖盘 |
| 14:51:15 | 5.75 | -0.69% | -- | 168 | 96,600 | 卖盘 |
| 14:51:15 | 5.75 | -0.69% | -- | 168 | 96,600 | 中性盘 |
