投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 许继电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000400.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:11:3315.37+1.39%--2639,962
卖盘
13:11:3015.37+1.39%--4670,702
卖盘
13:11:2715.37+1.39%--4772,239
卖盘
13:11:2415.37+1.39%--4061,480
卖盘
13:11:2115.37+1.39%-0.014873,776
卖盘
13:11:1815.38+1.45%--1015,380
买盘
13:11:1515.38+1.45%--57,690
买盘
13:11:1215.38+1.45%--5178,438
买盘
13:11:0915.38+1.45%--1421,532
买盘
13:11:0615.38+1.45%--2843,064
买盘
13:11:0315.38+1.45%--34,614
买盘
13:11:0015.38+1.45%--3959,982
买盘
13:10:5715.38+1.45%--2233,836
卖盘
13:10:5415.38+1.45%--710,766
卖盘
13:10:5115.38+1.45%--2335,374
卖盘
13:10:4815.38+1.45%-0.016295,356
卖盘
13:10:4515.39+1.52%+0.015178,489
买盘
13:10:4215.38+1.45%--69,228
卖盘
13:10:3915.38+1.45%--1523,070
卖盘
13:10:3615.38+1.45%--5483,052
卖盘
13:10:3315.38+1.45%--2639,988
卖盘
13:10:3015.38+1.45%-0.011929,222
卖盘
13:10:2715.39+1.52%+0.011523,085
买盘
13:10:2415.38+1.45%-0.014569,210
卖盘
13:10:2115.39+1.52%--2233,858
卖盘
13:10:1815.39+1.52%-0.014163,099
卖盘
13:10:1515.40+1.58%--72110,880
买盘
13:10:0915.40+1.58%-0.01170261,800
卖盘
13:10:0615.41+1.65%--1320,033
卖盘
13:10:0315.41+1.65%-0.01104160,264
卖盘
13:10:0015.42+1.72%--103158,826
卖盘
13:09:5415.42+1.72%-0.0111,542
卖盘
13:09:5115.43+1.78%--147226,821
买盘
13:09:4815.43+1.78%+0.011929,317
买盘
13:09:4515.42+1.72%+0.0175115,650
买盘
13:09:4215.41+1.65%--1015,410
卖盘
13:09:3915.41+1.65%-0.012640,066
卖盘
13:09:3615.42+1.72%--1523,130
买盘
13:09:3315.42+1.72%--3757,054
买盘
13:09:2715.42+1.72%+0.01913,878
买盘
13:09:2415.41+1.65%+0.01104160,264
买盘
13:09:2115.40+1.58%-0.01193297,220
卖盘
13:09:1815.41+1.65%+0.01133204,953
买盘
13:09:1515.40+1.58%--4264,680
卖盘
13:09:1215.40+1.58%--34,620
卖盘
13:09:0915.40+1.58%-0.012233,880
卖盘
13:09:0615.41+1.65%--1116,951
买盘
13:09:0315.41+1.65%+0.011929,279
买盘
13:09:0015.40+1.58%-0.0134,620
卖盘
13:08:5715.41+1.65%+0.01913,869
买盘
13:08:5415.40+1.58%--4975,460
买盘
13:08:5115.40+1.58%+0.016498,560
买盘
13:08:4815.39+1.52%-0.0123,078
卖盘
13:08:4515.40+1.58%--1320,020
买盘
13:08:4215.40+1.58%+0.011929,260
买盘
13:08:3915.39+1.52%-0.011015,390
卖盘
13:08:3615.40+1.58%--710,780
买盘
13:08:3015.40+1.58%--23,080
买盘
13:08:2715.40+1.58%+0.024366,220
买盘
13:08:2415.38+1.45%-0.0111,538
卖盘
13:08:2115.39+1.52%-0.012233,858

中性盘

明细下载(当天成交明细晚六点后提供下载)