投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 许继电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000400.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:34:5127.65-4.49%--2055,300
卖盘
10:34:4827.65-4.49%-0.013596,775
卖盘
10:34:4527.66-4.46%+0.011541,490
买盘
10:34:4227.65-4.49%-0.01411,060
卖盘
10:34:3927.66-4.46%+0.0261168,726
买盘
10:34:3627.64-4.53%+0.02105290,220
买盘
10:34:3327.62-4.59%--3185,622
卖盘
10:34:3027.62-4.59%-0.012363,526
卖盘
10:34:2727.63-4.56%+0.0170193,410
买盘
10:34:2427.62-4.59%-0.0164176,768
卖盘
10:34:2127.63-4.56%--60165,780
买盘
10:34:1827.63-4.56%-0.02513,815
卖盘
10:34:1527.65-4.49%+0.0243118,895

中性盘

10:34:1227.63-4.56%-0.022569,075
卖盘
10:34:0927.65-4.49%-0.02616,590
卖盘
10:34:0627.67-4.42%+0.052774,709
买盘
10:34:0327.62-4.59%-0.0347129,814
卖盘
10:34:0027.65-4.49%+0.012569,125
买盘
10:33:5727.64-4.53%-0.011233,168

中性盘

10:33:5427.65-4.49%--41113,365
买盘
10:33:5127.65-4.49%--1027,650
卖盘
10:33:4827.65-4.49%-0.023494,010
卖盘
10:33:4527.67-4.42%+0.021130,437
买盘
10:33:4227.65-4.49%-0.04167461,755
卖盘
10:33:3927.69-4.35%+0.0153146,757
买盘
10:33:3627.68-4.39%+0.0469190,992
买盘
10:33:3327.64-4.53%+0.021130,404
买盘
10:33:3027.62-4.59%+0.0351140,862
买盘
10:33:2727.59-4.70%+0.013596,565
买盘
10:33:2427.58-4.73%+0.01216595,728
买盘
10:33:2127.57-4.77%--1541,355
买盘
10:33:1827.57-4.77%--94259,158

中性盘

10:33:1527.57-4.77%--3185,467
买盘
10:33:1227.57-4.77%--1541,355

中性盘

10:33:0927.57-4.77%--53146,121
卖盘
10:33:0627.57-4.77%-0.0150137,850
卖盘
10:33:0327.58-4.73%--2363,434
买盘
10:33:0027.58-4.73%--44121,352
卖盘
10:32:5727.58-4.73%--38,274
卖盘
10:32:5427.58-4.73%+0.02118325,444
买盘
10:32:5127.56-4.80%--50137,800
卖盘
10:32:4827.56-4.80%+0.0165179,140
买盘
10:32:4527.55-4.84%--56154,280
卖盘
10:32:4227.55-4.84%--66181,830
卖盘
10:32:3927.55-4.84%--3185,405
卖盘
10:32:3627.55-4.84%--68187,340
卖盘
10:32:3327.55-4.84%-0.0143118,465
卖盘
10:32:3027.56-4.80%-0.0197267,332
卖盘
10:32:2727.57-4.77%-0.0184231,588
卖盘
10:32:2427.58-4.73%-0.0261168,238
卖盘
10:32:2127.60-4.66%+0.0190248,400
买盘
10:32:1827.59-4.70%-0.0167184,853
卖盘
10:32:1527.60-4.66%--106292,560
卖盘
10:32:1227.60-4.66%-0.0151140,760
卖盘
10:32:0927.61-4.63%-0.0168187,748
卖盘
10:32:0627.62-4.59%-0.011746,954
卖盘
10:32:0327.63-4.56%--92254,196
买盘
10:32:0027.63-4.56%+0.0277212,751
买盘
10:31:5727.61-4.63%--3185,591
卖盘
10:31:5427.61-4.63%+0.0160165,660
买盘
10:31:5127.60-4.66%--2774,520
买盘
10:31:4827.60-4.66%--2466,240
卖盘
10:31:4527.60-4.66%+0.011849,680
买盘
10:31:4227.59-4.70%--60165,540
卖盘
10:31:3927.59-4.70%--822,072

中性盘

明细下载(当天成交明细晚六点后提供下载)