| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 30.670 | 8900 | 0.04% | |
| 30.660 | 58100 | 0.25% | |
| 30.650 | 21500 | 0.09% | |
| 30.640 | 10400 | 0.04% | |
| 30.630 | 160700 | 0.69% | |
| 30.620 | 78800 | 0.34% | |
| 30.610 | 29200 | 0.13% | |
| 30.600 | 46500 | 0.20% | |
| 30.590 | 164300 | 0.70% | |
| 30.580 | 82600 | 0.35% | |
| 30.570 | 48800 | 0.21% | |
| 30.560 | 78400 | 0.34% | |
| 30.550 | 186600 | 0.80% | |
| 30.540 | 194800 | 0.84% | |
| 30.530 | 231500 | 0.99% | |
| 30.520 | 350800 | 1.50% | |
| 30.510 | 499300 | 2.14% | |
| 30.500 | 527000 | 2.26% | |
| 30.490 | 466800 | 2.00% | |
| 30.480 | 233100 | 1.00% | |
| 30.470 | 264300 | 1.13% | |
| 30.460 | 214600 | 0.92% | |
| 30.450 | 407100 | 1.75% | |
| 30.440 | 164300 | 0.70% | |
| 30.430 | 211000 | 0.90% | |
| 30.420 | 231300 | 0.99% | |
| 30.410 | 442700 | 1.90% | |
| 30.400 | 302100 | 1.30% | |
| 30.390 | 145600 | 0.62% | |
| 30.380 | 233500 | 1.00% | |
| 30.370 | 140700 | 0.60% | |
| 30.360 | 196800 | 0.84% | |
| 30.350 | 200500 | 0.86% | |
| 30.340 | 182600 | 0.78% | |
| 30.330 | 132800 | 0.57% | |
| 30.320 | 102700 | 0.44% | |
| 30.310 | 114000 | 0.49% | |
| 30.300 | 553300 | 2.37% | |
| 30.290 | 222100 | 0.95% | |
| 30.280 | 111300 | 0.48% | |
| 30.270 | 33600 | 0.14% | |
| 30.260 | 131300 | 0.56% | |
| 30.250 | 219100 | 0.94% | |
| 30.240 | 182800 | 0.78% | |
| 30.230 | 114500 | 0.49% | |
| 30.220 | 146200 | 0.63% | |
| 30.210 | 61300 | 0.26% | |
| 30.200 | 141300 | 0.61% | |
| 30.190 | 9800 | 0.04% | |
| 30.180 | 111700 | 0.48% | |
| 30.170 | 17000 | 0.07% | |
| 30.160 | 28500 | 0.12% | |
| 30.150 | 214500 | 0.92% | |
| 30.140 | 81600 | 0.35% | |
| 30.130 | 107800 | 0.46% | |
| 30.120 | 104100 | 0.45% | |
| 30.110 | 112400 | 0.48% | |
| 30.100 | 183900 | 0.79% | |
| 30.090 | 98000 | 0.42% | |
| 30.080 | 105400 | 0.45% | |
| 30.070 | 109300 | 0.47% | |
| 30.060 | 206900 | 0.89% | |
| 30.050 | 92600 | 0.40% | |
| 30.040 | 51595 | 0.22% | |
| 30.030 | 174500 | 0.75% | |
| 30.020 | 82000 | 0.35% | |
| 30.010 | 117000 | 0.50% | |
| 30.000 | 146100 | 0.63% | |
| 29.990 | 192100 | 0.82% | |
| 29.980 | 46800 | 0.20% | |
| 29.970 | 71000 | 0.30% | |
| 29.960 | 78900 | 0.34% | |
| 29.950 | 59000 | 0.25% | |
| 29.940 | 54100 | 0.23% | |
| 29.930 | 47200 | 0.20% | |
| 29.920 | 78800 | 0.34% | |
| 29.910 | 101300 | 0.43% | |
| 29.900 | 204100 | 0.88% | |
| 29.890 | 59300 | 0.25% | |
| 29.880 | 43600 | 0.19% | |
| 29.870 | 48500 | 0.21% | |
| 29.860 | 104400 | 0.45% | |
| 29.850 | 67000 | 0.29% | |
| 29.840 | 43300 | 0.19% | |
| 29.830 | 53700 | 0.23% | |
| 29.820 | 162200 | 0.70% | |
| 29.810 | 122400 | 0.52% | |
| 29.800 | 123130 | 0.53% | |
| 29.790 | 89900 | 0.39% | |
| 29.780 | 47600 | 0.20% | |
| 29.770 | 88100 | 0.38% | |
| 29.760 | 95300 | 0.41% | |
| 29.750 | 61700 | 0.26% | |
| 29.740 | 27200 | 0.12% | |
| 29.730 | 91700 | 0.39% | |
| 29.720 | 53900 | 0.23% | |
| 29.710 | 12400 | 0.05% | |
| 29.700 | 72400 | 0.31% | |
| 29.690 | 21400 | 0.09% | |
| 29.680 | 53500 | 0.23% | |
| 29.670 | 29300 | 0.13% | |
| 29.660 | 76400 | 0.33% | |
| 29.650 | 49258 | 0.21% | |
| 29.640 | 2900 | 0.01% | |
| 29.630 | 89158 | 0.38% | |
| 29.620 | 136500 | 0.59% | |
| 29.610 | 194800 | 0.84% | |
| 29.600 | 57400 | 0.25% | |
| 29.590 | 1000 | 0.00% | |
| 29.580 | 97000 | 0.42% | |
| 29.570 | 59842 | 0.26% | |
| 29.560 | 60600 | 0.26% | |
| 29.550 | 92400 | 0.40% | |
| 29.540 | 45400 | 0.19% | |
| 29.530 | 20000 | 0.09% | |
| 29.520 | 43400 | 0.19% | |
| 29.510 | 45900 | 0.20% | |
| 29.500 | 362900 | 1.56% | |
| 29.490 | 63500 | 0.27% | |
| 29.480 | 116200 | 0.50% | |
| 29.470 | 144000 | 0.62% | |
| 29.460 | 110000 | 0.47% | |
| 29.450 | 91100 | 0.39% | |
| 29.440 | 49200 | 0.21% | |
| 29.430 | 79500 | 0.34% | |
| 29.420 | 87000 | 0.37% | |
| 29.410 | 84900 | 0.36% | |
| 29.400 | 182900 | 0.78% | |
| 29.390 | 158300 | 0.68% | |
| 29.380 | 116800 | 0.50% | |
| 29.370 | 177800 | 0.76% | |
| 29.360 | 272400 | 1.17% | |
| 29.350 | 216400 | 0.93% | |
| 29.340 | 130600 | 0.56% | |
| 29.330 | 186900 | 0.80% | |
| 29.320 | 238800 | 1.02% | |
| 29.310 | 134700 | 0.58% | |
| 29.300 | 283345 | 1.21% | |
| 29.290 | 323000 | 1.38% | |
| 29.280 | 265500 | 1.14% | |
| 29.270 | 191700 | 0.82% | |
| 29.260 | 189500 | 0.81% | |
| 29.250 | 186400 | 0.80% | |
| 29.240 | 59200 | 0.25% | |
| 29.230 | 82700 | 0.35% | |
| 29.220 | 123700 | 0.53% | |
| 29.210 | 72600 | 0.31% | |
| 29.200 | 57600 | 0.25% | |
| 29.190 | 39986 | 0.17% | |
| 29.180 | 26186 | 0.11% | |
| 29.170 | 82914 | 0.36% | |
| 29.160 | 22600 | 0.10% | |
| 29.150 | 7400 | 0.03% | |
| 29.140 | 29900 | 0.13% | |
| 29.130 | 3100 | 0.01% | |
| 29.110 | 6600 | 0.03% | |
| 29.100 | 8700 | 0.04% | |
| 29.090 | 12200 | 0.05% | |
| 29.080 | 4500 | 0.02% | |
| 29.070 | 14200 | 0.06% | |
| 29.060 | 17500 | 0.08% | |
| 29.040 | 1900 | 0.01% | |
| 29.030 | 41600 | 0.18% | |
| 29.010 | 24900 | 0.11% | |
| 29.000 | 31100 | 0.13% | |
| 28.990 | 16900 | 0.07% | |
| 28.980 | 18100 | 0.08% | |
| 28.970 | 21100 | 0.09% | |
| 28.960 | 34700 | 0.15% | |
| 28.950 | 90600 | 0.39% | |
| 28.940 | 47300 | 0.20% | |
| 28.930 | 146500 | 0.63% | |
| 28.920 | 161200 | 0.69% | |
| 28.910 | 144500 | 0.62% | |
| 28.900 | 139100 | 0.60% | |
| 28.890 | 65200 | 0.28% | |
| 28.880 | 82500 | 0.35% | |
| 28.870 | 28800 | 0.12% | |
| 28.860 | 34300 | 0.15% | |
| 28.850 | 106900 | 0.46% | |
| 28.840 | 32400 | 0.14% | |
| 28.830 | 37700 | 0.16% | |
| 28.820 | 8800 | 0.04% | |
| 28.810 | 23600 | 0.10% | |
| 28.780 | 5600 | 0.02% | |
| 28.770 | 6800 | 0.03% | |
| 28.750 | 44300 | 0.19% | |
| 28.740 | 35500 | 0.15% | |
| 28.720 | 5600 | 0.02% | |
| 28.710 | 51700 | 0.22% | |
| 28.700 | 27500 | 0.12% | |
| 28.650 | 8600 | 0.04% | |
| 28.590 | 3400 | 0.01% | |
| 28.580 | 116900 | 0.50% | |
| 28.570 | 23200 | 0.10% | |
| 28.560 | 134800 | 0.58% | |
| 28.550 | 65600 | 0.28% | |
| 28.540 | 46900 | 0.20% | |
| 28.530 | 38400 | 0.16% | |
| 28.520 | 119300 | 0.51% | |
| 28.510 | 159100 | 0.68% | |
| 28.500 | 189300 | 0.81% | |
| 28.490 | 41400 | 0.18% | |
| 28.480 | 148600 | 0.64% | |
| 28.470 | 64500 | 0.28% | |
| 28.460 | 224300 | 0.96% | |
| 28.450 | 22200 | 0.10% | |
| 28.440 | 21800 | 0.09% | |
| 28.420 | 98300 | 0.42% | |
| 28.400 | 50700 | 0.22% | |
| 28.370 | 126200 | 0.54% | |
| 28.360 | 68600 | 0.29% | |
| 28.350 | 106000 | 0.45% |