投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000400.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.030 30200 0.30%
14.990 68500 0.68%
14.980 88310 0.88%
14.970 68700 0.68%
14.940 95790 0.95%
14.930 35600 0.35%
14.920 49800 0.50%
14.910 118800 1.18%
14.900 366200 3.64%
14.890 405200 4.03%
14.880 590100 5.87%
14.870 228600 2.27%
14.860 454500 4.52%
14.850 233960 2.33%
14.840 73300 0.73%
14.830 132200 1.32%
14.820 375340 3.73%
14.810 325900 3.24%
14.800 273800 2.72%
14.790 127300 1.27%
14.780 184800 1.84%
14.770 130690 1.30%
14.760 117400 1.17%
14.750 157841 1.57%
14.740 9200 0.09%
14.730 16200 0.16%
14.720 95700 0.95%
14.710 143900 1.43%
14.700 417100 4.15%
14.690 3400 0.03%
14.680 53200 0.53%
14.670 562100 5.59%
14.660 269900 2.69%
14.650 229300 2.28%
14.640 80200 0.80%
14.630 256500 2.55%
14.620 242300 2.41%
14.610 59600 0.59%
14.600 252200 2.51%
14.590 47602 0.47%
14.580 54698 0.54%
14.570 21100 0.21%
14.560 35000 0.35%
14.550 50300 0.50%
14.540 46900 0.47%
14.520 103200 1.03%
14.510 26900 0.27%
14.500 165800 1.65%
14.490 87500 0.87%
14.480 22400 0.22%
14.470 11700 0.12%
14.450 68900 0.69%
14.440 65900 0.66%
14.430 49000 0.49%
14.420 118000 1.17%
14.410 76400 0.76%
14.400 59400 0.59%
14.390 80500 0.80%
14.380 64700 0.64%
14.370 35000 0.35%
14.360 271500 2.70%
14.350 157200 1.56%
14.330 167200 1.66%
14.320 137900 1.37%
14.310 62300 0.62%
14.300 110400 1.10%
14.280 240800 2.40%
14.270 89400 0.89%
14.250 100900 1.00%