投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000400.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.370 12400 0.04%
27.360 49400 0.14%
27.350 183800 0.53%
27.340 57600 0.17%
27.330 32300 0.09%
27.320 151400 0.43%
27.310 138200 0.40%
27.300 965100 2.77%
27.290 540600 1.55%
27.280 824100 2.36%
27.270 628900 1.80%
27.260 939800 2.70%
27.250 1196700 3.43%
27.240 919700 2.64%
27.230 773800 2.22%
27.220 691901 1.99%
27.210 923600 2.65%
27.200 1516892 4.35%
27.190 776100 2.23%
27.180 770100 2.21%
27.170 737100 2.11%
27.160 809908 2.32%
27.150 1200600 3.44%
27.140 415700 1.19%
27.130 560900 1.61%
27.120 481800 1.38%
27.110 555330 1.59%
27.100 417300 1.20%
27.090 575700 1.65%
27.080 633300 1.82%
27.070 756100 2.17%
27.060 566800 1.63%
27.050 789799 2.27%
27.040 758500 2.18%
27.030 809400 2.32%
27.020 793200 2.28%
27.010 585801 1.68%
27.000 906800 2.60%
26.990 695801 2.00%
26.980 921570 2.64%
26.970 555599 1.59%
26.960 525900 1.51%
26.950 496300 1.42%
26.940 424000 1.22%
26.930 660600 1.90%
26.920 415600 1.19%
26.910 422600 1.21%
26.900 600400 1.72%
26.890 575900 1.65%
26.880 754000 2.16%
26.870 569200 1.63%
26.860 686000 1.97%
26.850 450900 1.29%
26.840 233600 0.67%
26.830 50800 0.15%
26.820 206900 0.59%
26.810 22100 0.06%
26.780 92100 0.26%
26.750 113600 0.33%
26.600 44100 0.13%
26.590 357900 1.03%
26.580 82300 0.24%
26.570 270700 0.78%
26.560 176700 0.51%