| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:39 | 24.88 | +1.88% | -- | 123 | 306,024 | 买盘 |
| 14:26:36 | 24.88 | +1.88% | +0.01 | 84 | 208,992 | 买盘 |
| 14:26:33 | 24.87 | +1.84% | -0.01 | 114 | 283,518 | 卖盘 |
| 14:26:30 | 24.88 | +1.88% | +0.01 | 157 | 390,616 | 买盘 |
| 14:26:27 | 24.87 | +1.84% | -- | 66 | 164,142 | 卖盘 |
| 14:26:24 | 24.87 | +1.84% | -- | 182 | 452,634 | 买盘 |
| 14:26:21 | 24.87 | +1.84% | +0.01 | 151 | 375,537 | 买盘 |
| 14:26:18 | 24.86 | +1.80% | -0.01 | 92 | 228,712 | 卖盘 |
| 14:26:15 | 24.87 | +1.84% | +0.01 | 105 | 261,135 | 买盘 |
| 14:26:12 | 24.86 | +1.80% | -- | 175 | 435,050 | 买盘 |
| 14:26:09 | 24.86 | +1.80% | -0.01 | 76 | 188,936 | 卖盘 |
| 14:26:06 | 24.87 | +1.84% | -- | 436 | 1,084,332 | 买盘 |
| 14:26:03 | 24.87 | +1.84% | -- | 232 | 576,984 | 买盘 |
| 14:26:00 | 24.87 | +1.84% | +0.01 | 137 | 340,719 | 买盘 |
| 14:25:57 | 24.86 | +1.80% | -0.02 | 135 | 335,610 | 卖盘 |
| 14:25:54 | 24.88 | +1.88% | +0.01 | 207 | 515,016 | 买盘 |
| 14:25:51 | 24.87 | +1.84% | -0.01 | 270 | 671,490 | 卖盘 |
| 14:25:48 | 24.88 | +1.88% | -- | 253 | 629,464 | 买盘 |
| 14:25:45 | 24.88 | +1.88% | -- | 231 | 574,728 | 买盘 |
| 14:25:42 | 24.88 | +1.88% | -- | 157 | 390,616 | 买盘 |
| 14:25:39 | 24.88 | +1.88% | -- | 249 | 619,512 | 卖盘 |
| 14:25:36 | 24.88 | +1.88% | -- | 344 | 855,872 | 卖盘 |
| 14:25:33 | 24.88 | +1.88% | -- | 59 | 146,792 | 卖盘 |
| 14:25:30 | 24.88 | +1.88% | -- | 129 | 320,952 | 买盘 |
| 14:25:27 | 24.88 | +1.88% | -- | 103 | 256,264 | 买盘 |
| 14:25:24 | 24.88 | +1.88% | -- | 62 | 154,256 | 买盘 |
| 14:25:21 | 24.88 | +1.88% | -- | 205 | 510,040 | 中性盘 |
| 14:25:18 | 24.88 | +1.88% | +0.01 | 131 | 325,928 | 买盘 |
| 14:25:15 | 24.87 | +1.84% | -- | 134 | 333,258 | 卖盘 |
| 14:25:12 | 24.87 | +1.84% | -0.01 | 198 | 492,426 | 卖盘 |
| 14:25:09 | 24.88 | +1.88% | -- | 193 | 480,184 | 买盘 |
| 14:25:06 | 24.88 | +1.88% | -- | 202 | 502,576 | 买盘 |
| 14:25:03 | 24.88 | +1.88% | -- | 347 | 863,336 | 卖盘 |
| 14:25:00 | 24.88 | +1.88% | -- | 83 | 206,504 | 卖盘 |
| 14:24:57 | 24.88 | +1.88% | -- | 237 | 589,656 | 买盘 |
| 14:24:54 | 24.88 | +1.88% | -- | 338 | 840,944 | 买盘 |
| 14:24:51 | 24.88 | +1.88% | -- | 74 | 184,112 | 买盘 |
| 14:24:48 | 24.88 | +1.88% | -- | 33 | 82,104 | 买盘 |
| 14:24:45 | 24.88 | +1.88% | +0.02 | 250 | 622,000 | 买盘 |
| 14:24:42 | 24.86 | +1.80% | -- | 410 | 1,019,260 | 卖盘 |
| 14:24:39 | 24.86 | +1.80% | -- | 59 | 146,674 | 买盘 |
| 14:24:36 | 24.86 | +1.80% | -- | 243 | 604,098 | 买盘 |
| 14:24:33 | 24.86 | +1.80% | +0.01 | 50 | 124,300 | 买盘 |
| 14:24:30 | 24.85 | +1.76% | -- | 214 | 531,790 | 买盘 |
| 14:24:27 | 24.85 | +1.76% | -- | 539 | 1,339,415 | 买盘 |
| 14:24:24 | 24.85 | +1.76% | -- | 58 | 144,130 | 买盘 |
| 14:24:21 | 24.85 | +1.76% | +0.01 | 41 | 101,885 | 买盘 |
| 14:24:18 | 24.84 | +1.72% | -- | 383 | 951,372 | 买盘 |
| 14:24:15 | 24.84 | +1.72% | +0.01 | 41 | 101,844 | 买盘 |
| 14:24:12 | 24.83 | +1.68% | -- | 206 | 511,498 | 买盘 |
| 14:24:09 | 24.83 | +1.68% | -- | 150 | 372,450 | 买盘 |
| 14:24:06 | 24.83 | +1.68% | +0.01 | 97 | 240,851 | 买盘 |
| 14:24:03 | 24.82 | +1.64% | -- | 267 | 662,694 | 买盘 |
| 14:24:00 | 24.82 | +1.64% | +0.01 | 347 | 861,254 | 买盘 |
| 14:23:57 | 24.81 | +1.60% | -- | 634 | 1,572,954 | 买盘 |
| 14:23:54 | 24.81 | +1.60% | -- | 170 | 421,770 | 卖盘 |
| 14:23:51 | 24.81 | +1.60% | -- | 278 | 689,718 | 卖盘 |
| 14:23:48 | 24.81 | +1.60% | -0.01 | 260 | 645,060 | 卖盘 |
| 14:23:45 | 24.82 | +1.64% | +0.01 | 224 | 555,968 | 买盘 |
| 14:23:42 | 24.81 | +1.60% | -- | 142 | 352,302 | 卖盘 |
| 14:23:39 | 24.81 | +1.60% | -- | 880 | 2,183,280 | 买盘 |
| 14:23:36 | 24.81 | +1.60% | -- | 182 | 451,542 | 卖盘 |
| 14:23:33 | 24.81 | +1.60% | -- | 588 | 1,458,828 | 中性盘 |
