投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000158.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.130 916800 0.84%
8.120 1693900 1.54%
8.100 1185200 1.08%
8.090 491200 0.45%
8.080 315180 0.29%
8.070 433400 0.40%
8.060 224320 0.20%
8.050 441000 0.40%
8.040 133500 0.12%
8.030 812700 0.74%
8.020 866628 0.79%
8.010 1425014 1.30%
8.000 2673843 2.44%
7.990 1450800 1.32%
7.980 2155691 1.97%
7.970 3366605 3.07%
7.960 1719112 1.57%
7.950 2336185 2.13%
7.940 1648600 1.50%
7.930 4355600 3.97%
7.920 6250020 5.70%
7.910 3846550 3.51%
7.900 4430275 4.04%
7.890 2220813 2.02%
7.880 3450079 3.15%
7.870 3758562 3.43%
7.860 2171811 1.98%
7.850 2948419 2.69%
7.840 725652 0.66%
7.830 508100 0.46%
7.820 726800 0.66%
7.810 1124801 1.03%
7.800 1346600 1.23%
7.790 934000 0.85%
7.780 1901864 1.73%
7.770 1588200 1.45%
7.760 866400 0.79%
7.750 626500 0.57%
7.740 887325 0.81%
7.730 438100 0.40%
7.720 973432 0.89%
7.710 1799768 1.64%
7.700 2295534 2.09%
7.690 2230600 2.03%
7.680 2718000 2.48%
7.670 2179400 1.99%
7.660 1122587 1.02%
7.650 497000 0.45%
7.640 809083 0.74%
7.630 216600 0.20%
7.620 1109829 1.01%
7.610 583383 0.53%
7.600 1664517 1.52%
7.590 457900 0.42%
7.580 893600 0.81%
7.570 1033000 0.94%
7.560 974200 0.89%
7.550 559733 0.51%
7.540 429800 0.39%
7.520 33300 0.03%
7.510 91900 0.08%
7.500 410100 0.37%
7.490 95000 0.09%
7.480 295700 0.27%
7.470 609200 0.56%
7.460 54800 0.05%
7.450 966314 0.88%
7.440 1515300 1.38%
7.430 1022787 0.93%
7.420 1425868 1.30%
7.410 2267268 2.07%
7.400 2084393 1.90%
7.390 1414788 1.29%
7.380 1642778 1.50%
7.370 1635000 1.49%
7.360 1197000 1.09%
7.350 754100 0.69%
7.330 194099 0.18%
7.310 31200 0.03%