投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000158.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.070 172400 0.16%
8.060 1284900 1.17%
8.050 1938800 1.77%
8.040 739100 0.67%
8.030 1599939 1.46%
8.020 1449996 1.32%
8.010 1801072 1.64%
8.000 1803238 1.65%
7.990 1866800 1.70%
7.980 987900 0.90%
7.970 2509955 2.29%
7.960 2540201 2.32%
7.950 1658599 1.51%
7.940 593800 0.54%
7.930 1042400 0.95%
7.920 1213100 1.11%
7.910 2544200 2.32%
7.900 2772226 2.53%
7.890 6022621 5.50%
7.880 4269186 3.90%
7.870 4236214 3.87%
7.860 3594818 3.28%
7.850 1546400 1.41%
7.840 2027596 1.85%
7.830 901200 0.82%
7.820 2033500 1.86%
7.810 2256100 2.06%
7.800 4474606 4.08%
7.790 3360421 3.07%
7.780 6047000 5.52%
7.770 5950994 5.43%
7.760 3146702 2.87%
7.750 3337304 3.05%
7.740 2121470 1.94%
7.730 2389530 2.18%
7.720 1863700 1.70%
7.710 2133200 1.95%
7.700 2909100 2.66%
7.690 2766272 2.53%
7.680 7210500 6.58%
7.670 4360042 3.98%
7.660 1752600 1.60%
7.650 324500 0.30%