投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海王生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000078.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.53-1.17%--2713686,389

中性盘

14:57:002.53-1.17%-0.0192,277
买盘
14:56:542.54-0.78%--174,318
买盘
14:56:512.54-0.78%--9824,892
买盘
14:56:482.54-0.78%--4511,430
买盘
14:56:452.54-0.78%+0.0192,286
买盘
14:56:422.53-1.17%--102,530
卖盘
14:56:392.53-1.17%-0.01338,349
卖盘
14:56:362.54-0.78%--2508
买盘
14:56:332.54-0.78%+0.01297,366
买盘
14:56:272.53-1.17%--1253
卖盘
14:56:212.53-1.17%-0.0110326,059
卖盘
14:56:092.54-0.78%+0.015012,700
买盘
14:56:032.53-1.17%--16040,480
卖盘
14:56:002.53-1.17%-0.0112230,866
卖盘
14:55:542.54-0.78%+0.01102,540
买盘
14:55:452.53-1.17%-0.01102,530
卖盘
14:55:422.54-0.78%+0.01442112,268
买盘
14:55:392.53-1.17%--82,024
卖盘
14:55:362.53-1.17%-0.01215,313
卖盘
14:55:332.54-0.78%--17945,466
买盘
14:55:272.54-0.78%--1254
买盘
14:55:182.54-0.78%+0.01205,080
买盘
14:55:152.53-1.17%--71,771
卖盘
14:55:122.53-1.17%-0.01256,325
卖盘
14:55:092.54-0.78%+0.01287,112
买盘
14:55:062.53-1.17%-0.01215,313
卖盘
14:55:032.54-0.78%+0.019624,384
买盘
14:54:572.53-1.17%--51,265
卖盘
14:54:542.53-1.17%-0.011253
卖盘
14:54:512.54-0.78%--12130,734
买盘
14:54:482.54-0.78%--514130,556
买盘
14:54:422.54-0.78%+0.0110225,908
买盘
14:54:362.53-1.17%--61,518
卖盘
14:54:332.53-1.17%-0.014511,385
卖盘
14:54:182.54-0.78%+0.01266,604
买盘
14:54:152.53-1.17%--500126,500
卖盘
14:54:122.53-1.17%--3759
卖盘
14:54:062.53-1.17%-0.011253
卖盘
14:53:542.54-0.78%--3762
买盘
14:53:452.54-0.78%+0.012508
买盘
14:53:302.53-1.17%-0.013759
卖盘
14:53:272.54-0.78%+0.01133,302
买盘
14:53:212.53-1.17%--1253
卖盘
14:53:182.53-1.17%-0.01133,289
卖盘
14:53:122.54-0.78%+0.018621,844
买盘
14:53:062.53-1.17%-0.011253
卖盘
14:53:002.54-0.78%+0.0121855,372
买盘
14:52:512.53-1.17%-0.0171,771
卖盘
14:52:482.54-0.78%+0.01184,572
买盘
14:52:452.53-1.17%-0.01133,289
卖盘
14:52:302.54-0.78%+0.0171,778
买盘
14:52:272.53-1.17%-0.0141,012
卖盘
14:52:182.54-0.78%--112,794
买盘
14:52:092.54-0.78%+0.018220,828
买盘
14:52:062.53-1.17%-0.0192,277
卖盘
14:51:482.54-0.78%--3762
买盘
14:51:422.54-0.78%+0.0112732,258
买盘
14:51:272.53-1.17%--51,265

中性盘

明细下载