| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:36 | 4.57 | -2.97% | -- | 271 | 123,847 | 买盘 |
| 11:07:27 | 4.57 | -2.97% | -- | 52 | 23,764 | 买盘 |
| 11:07:24 | 4.57 | -2.97% | +0.01 | 18 | 8,226 | 买盘 |
| 11:07:21 | 4.56 | -3.18% | -- | 65 | 29,640 | 买盘 |
| 11:07:18 | 4.56 | -3.18% | -- | 326 | 148,656 | 买盘 |
| 11:07:15 | 4.56 | -3.18% | +0.01 | 50 | 22,800 | 买盘 |
| 11:07:12 | 4.55 | -3.40% | -0.01 | 535 | 243,425 | 卖盘 |
| 11:07:09 | 4.56 | -3.18% | -- | 182 | 82,992 | 买盘 |
| 11:07:06 | 4.56 | -3.18% | -- | 226 | 103,056 | 买盘 |
| 11:07:03 | 4.56 | -3.18% | -- | 326 | 148,656 | 买盘 |
| 11:07:00 | 4.56 | -3.18% | -- | 160 | 72,960 | 买盘 |
| 11:06:57 | 4.56 | -3.18% | +0.01 | 70 | 31,920 | 买盘 |
| 11:06:54 | 4.55 | -3.40% | -0.01 | 179 | 81,445 | 卖盘 |
| 11:06:51 | 4.56 | -3.18% | -- | 513 | 233,928 | 买盘 |
| 11:06:48 | 4.56 | -3.18% | +0.01 | 125 | 57,000 | 买盘 |
| 11:06:42 | 4.55 | -3.40% | -0.01 | 11 | 5,005 | 卖盘 |
| 11:06:39 | 4.56 | -3.18% | -- | 293 | 133,608 | 买盘 |
| 11:06:36 | 4.56 | -3.18% | -- | 75 | 34,200 | 买盘 |
| 11:06:33 | 4.56 | -3.18% | -- | 21 | 9,576 | 买盘 |
| 11:06:30 | 4.56 | -3.18% | -- | 89 | 40,584 | 买盘 |
| 11:06:27 | 4.56 | -3.18% | -- | 25 | 11,400 | 买盘 |
| 11:06:24 | 4.56 | -3.18% | -- | 160 | 72,960 | 买盘 |
| 11:06:21 | 4.56 | -3.18% | -- | 92 | 41,952 | 买盘 |
| 11:06:18 | 4.56 | -3.18% | -- | 2297 | 1,047,432 | 卖盘 |
| 11:06:15 | 4.56 | -3.18% | -- | 304 | 138,624 | 卖盘 |
| 11:06:12 | 4.56 | -3.18% | -- | 48 | 21,888 | 卖盘 |
| 11:06:09 | 4.56 | -3.18% | -- | 53 | 24,328 | 买盘 |
| 11:06:06 | 4.56 | -3.18% | -- | 19 | 8,664 | 买盘 |
| 11:06:00 | 4.56 | -3.18% | -- | 499 | 227,840 | 卖盘 |
| 11:05:57 | 4.56 | -3.18% | -- | 10 | 4,560 | 卖盘 |
| 11:05:54 | 4.56 | -3.18% | -- | 197 | 89,832 | 卖盘 |
| 11:05:48 | 4.56 | -3.18% | -- | 45 | 20,520 | 卖盘 |
| 11:05:42 | 4.56 | -3.18% | -0.01 | 772 | 352,032 | 卖盘 |
| 11:05:39 | 4.57 | -2.97% | -- | 2070 | 945,990 | 买盘 |
| 11:05:36 | 4.57 | -2.97% | +0.01 | 30 | 13,710 | 买盘 |
| 11:05:33 | 4.56 | -3.18% | -- | 1 | 456 | 卖盘 |
| 11:05:30 | 4.56 | -3.18% | -- | 13 | 5,928 | 卖盘 |
| 11:05:27 | 4.56 | -3.18% | -- | 33 | 15,048 | 卖盘 |
| 11:05:24 | 4.56 | -3.18% | -- | 227 | 103,512 | 卖盘 |
| 11:05:21 | 4.56 | -3.18% | -0.01 | 428 | 195,168 | 卖盘 |
| 11:05:18 | 4.57 | -2.97% | +0.01 | 485 | 221,805 | 买盘 |
| 11:05:15 | 4.56 | -3.18% | -- | 191 | 87,096 | 卖盘 |
| 11:05:12 | 4.56 | -3.18% | -0.01 | 1 | 456 | 卖盘 |
| 11:05:09 | 4.57 | -2.97% | +0.01 | 72 | 32,904 | 买盘 |
| 11:05:06 | 4.56 | -3.18% | -- | 541 | 246,696 | 卖盘 |
| 11:05:03 | 4.56 | -3.18% | -0.01 | 22 | 10,032 | 卖盘 |
| 11:05:00 | 4.57 | -2.97% | -- | 30 | 13,710 | 买盘 |
| 11:04:57 | 4.57 | -2.97% | -- | 7 | 3,199 | 买盘 |
| 11:04:51 | 4.57 | -2.97% | -- | 15 | 6,855 | 买盘 |
| 11:04:48 | 4.57 | -2.97% | +0.01 | 3 | 1,371 | 买盘 |
| 11:04:45 | 4.56 | -3.18% | -- | 211 | 96,216 | 卖盘 |
| 11:04:42 | 4.56 | -3.18% | -- | 452 | 206,112 | 卖盘 |
| 11:04:39 | 4.56 | -3.18% | -- | 32 | 14,592 | 卖盘 |
| 11:04:36 | 4.56 | -3.18% | -0.01 | 109 | 49,704 | 卖盘 |
| 11:04:33 | 4.57 | -2.97% | +0.01 | 281 | 128,417 | 买盘 |
| 11:04:30 | 4.56 | -3.18% | -- | 15 | 6,840 | 卖盘 |
| 11:04:27 | 4.56 | -3.18% | -0.01 | 430 | 196,080 | 卖盘 |
| 11:04:24 | 4.57 | -2.97% | +0.01 | 383 | 175,031 | 买盘 |
| 11:04:21 | 4.56 | -3.18% | -0.01 | 3128 | 1,426,368 | 卖盘 |
| 11:04:18 | 4.57 | -2.97% | -- | 9 | 4,113 | 买盘 |
| 11:04:15 | 4.57 | -2.97% | -- | 3619 | 1,653,883 | 买盘 |
| 11:04:12 | 4.57 | -2.97% | +0.01 | 2 | 914 | 买盘 |
| 11:04:09 | 4.56 | -3.18% | -0.01 | 17 | 7,752 | 卖盘 |
| 11:04:06 | 4.57 | -2.97% | +0.01 | 331 | 151,267 | 买盘 |
| 11:04:03 | 4.56 | -3.18% | -- | 225 | 102,600 | 卖盘 |
| 11:04:00 | 4.56 | -3.18% | -- | 200 | 91,200 | 卖盘 |
| 11:03:57 | 4.56 | -3.18% | -0.01 | 20 | 9,120 | 卖盘 |
| 11:03:54 | 4.57 | -2.97% | +0.01 | 10 | 4,570 | 买盘 |
| 11:03:51 | 4.56 | -3.18% | -0.01 | 107 | 48,792 | 卖盘 |
| 11:03:48 | 4.57 | -2.97% | -- | 33 | 15,081 | 买盘 |
| 11:03:48 | 4.57 | -2.97% | -- | 33 | 15,081 | 中性盘 |
