投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海王生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000078.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:364.57-2.97%--271123,847
买盘
11:07:274.57-2.97%--5223,764
买盘
11:07:244.57-2.97%+0.01188,226
买盘
11:07:214.56-3.18%--6529,640
买盘
11:07:184.56-3.18%--326148,656
买盘
11:07:154.56-3.18%+0.015022,800
买盘
11:07:124.55-3.40%-0.01535243,425
卖盘
11:07:094.56-3.18%--18282,992
买盘
11:07:064.56-3.18%--226103,056
买盘
11:07:034.56-3.18%--326148,656
买盘
11:07:004.56-3.18%--16072,960
买盘
11:06:574.56-3.18%+0.017031,920
买盘
11:06:544.55-3.40%-0.0117981,445
卖盘
11:06:514.56-3.18%--513233,928
买盘
11:06:484.56-3.18%+0.0112557,000
买盘
11:06:424.55-3.40%-0.01115,005
卖盘
11:06:394.56-3.18%--293133,608
买盘
11:06:364.56-3.18%--7534,200
买盘
11:06:334.56-3.18%--219,576
买盘
11:06:304.56-3.18%--8940,584
买盘
11:06:274.56-3.18%--2511,400
买盘
11:06:244.56-3.18%--16072,960
买盘
11:06:214.56-3.18%--9241,952
买盘
11:06:184.56-3.18%--22971,047,432
卖盘
11:06:154.56-3.18%--304138,624
卖盘
11:06:124.56-3.18%--4821,888
卖盘
11:06:094.56-3.18%--5324,328
买盘
11:06:064.56-3.18%--198,664
买盘
11:06:004.56-3.18%--499227,840
卖盘
11:05:574.56-3.18%--104,560
卖盘
11:05:544.56-3.18%--19789,832
卖盘
11:05:484.56-3.18%--4520,520
卖盘
11:05:424.56-3.18%-0.01772352,032
卖盘
11:05:394.57-2.97%--2070945,990
买盘
11:05:364.57-2.97%+0.013013,710
买盘
11:05:334.56-3.18%--1456
卖盘
11:05:304.56-3.18%--135,928
卖盘
11:05:274.56-3.18%--3315,048
卖盘
11:05:244.56-3.18%--227103,512
卖盘
11:05:214.56-3.18%-0.01428195,168
卖盘
11:05:184.57-2.97%+0.01485221,805
买盘
11:05:154.56-3.18%--19187,096
卖盘
11:05:124.56-3.18%-0.011456
卖盘
11:05:094.57-2.97%+0.017232,904
买盘
11:05:064.56-3.18%--541246,696
卖盘
11:05:034.56-3.18%-0.012210,032
卖盘
11:05:004.57-2.97%--3013,710
买盘
11:04:574.57-2.97%--73,199
买盘
11:04:514.57-2.97%--156,855
买盘
11:04:484.57-2.97%+0.0131,371
买盘
11:04:454.56-3.18%--21196,216
卖盘
11:04:424.56-3.18%--452206,112
卖盘
11:04:394.56-3.18%--3214,592
卖盘
11:04:364.56-3.18%-0.0110949,704
卖盘
11:04:334.57-2.97%+0.01281128,417
买盘
11:04:304.56-3.18%--156,840
卖盘
11:04:274.56-3.18%-0.01430196,080
卖盘
11:04:244.57-2.97%+0.01383175,031
买盘
11:04:214.56-3.18%-0.0131281,426,368
卖盘
11:04:184.57-2.97%--94,113
买盘
11:04:154.57-2.97%--36191,653,883
买盘
11:04:124.57-2.97%+0.012914
买盘
11:04:094.56-3.18%-0.01177,752
卖盘
11:04:064.57-2.97%+0.01331151,267
买盘
11:04:034.56-3.18%--225102,600
卖盘
11:04:004.56-3.18%--20091,200
卖盘
11:03:574.56-3.18%-0.01209,120
卖盘
11:03:544.57-2.97%+0.01104,570
买盘
11:03:514.56-3.18%-0.0110748,792
卖盘
11:03:484.57-2.97%--3315,081
买盘
11:03:484.57-2.97%--3315,081

中性盘

明细下载(当天成交明细晚六点后提供下载)