| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.25 | -1.22% | +0.01 | 1176 | 382,200 | 中性盘 |
| 14:57:00 | 3.24 | -1.52% | -- | 19 | 6,156 | 买盘 |
| 14:56:54 | 3.24 | -1.52% | -0.01 | 30 | 9,720 | 卖盘 |
| 14:56:48 | 3.25 | -1.22% | -- | 56 | 18,200 | 买盘 |
| 14:56:36 | 3.25 | -1.22% | +0.01 | 124 | 40,300 | 买盘 |
| 14:56:33 | 3.24 | -1.52% | -0.01 | 43 | 13,932 | 卖盘 |
| 14:56:27 | 3.25 | -1.22% | -- | 33 | 10,725 | 买盘 |
| 14:56:21 | 3.25 | -1.22% | -- | 25 | 8,125 | 买盘 |
| 14:56:15 | 3.25 | -1.22% | +0.01 | 10 | 3,250 | 买盘 |
| 14:56:06 | 3.24 | -1.52% | -0.01 | 41 | 13,284 | 卖盘 |
| 14:56:03 | 3.25 | -1.22% | -- | 11 | 3,575 | 买盘 |
| 14:56:00 | 3.25 | -1.22% | -- | 169 | 54,925 | 买盘 |
| 14:55:57 | 3.25 | -1.22% | +0.01 | 333 | 108,225 | 买盘 |
| 14:55:54 | 3.24 | -1.52% | -0.01 | 92 | 29,808 | 卖盘 |
| 14:55:48 | 3.25 | -1.22% | -- | 94 | 30,550 | 买盘 |
| 14:55:45 | 3.25 | -1.22% | -- | 33 | 10,725 | 买盘 |
| 14:55:42 | 3.25 | -1.22% | +0.01 | 11 | 3,575 | 买盘 |
| 14:55:39 | 3.24 | -1.52% | -- | 4 | 1,296 | 卖盘 |
| 14:55:36 | 3.24 | -1.52% | -- | 10 | 3,240 | 卖盘 |
| 14:55:33 | 3.24 | -1.52% | -0.01 | 16 | 5,184 | 卖盘 |
| 14:55:30 | 3.25 | -1.22% | +0.01 | 8 | 2,600 | 买盘 |
| 14:55:27 | 3.24 | -1.52% | -0.01 | 116 | 37,584 | 卖盘 |
| 14:55:24 | 3.25 | -1.22% | +0.01 | 8 | 2,600 | 买盘 |
| 14:55:21 | 3.24 | -1.52% | -0.01 | 147 | 47,790 | 卖盘 |
| 14:55:18 | 3.25 | -1.22% | -- | 199 | 64,675 | 买盘 |
| 14:55:15 | 3.25 | -1.22% | -- | 19 | 6,175 | 买盘 |
| 14:55:12 | 3.25 | -1.22% | -- | 48 | 15,600 | 买盘 |
| 14:55:09 | 3.25 | -1.22% | -- | 17 | 5,525 | 买盘 |
| 14:55:06 | 3.25 | -1.22% | -- | 10 | 3,250 | 买盘 |
| 14:55:00 | 3.25 | -1.22% | +0.01 | 5 | 1,625 | 买盘 |
| 14:54:57 | 3.24 | -1.52% | -0.01 | 15 | 4,860 | 卖盘 |
| 14:54:54 | 3.25 | -1.22% | -- | 8 | 2,600 | 买盘 |
| 14:54:51 | 3.25 | -1.22% | -- | 24 | 7,800 | 买盘 |
| 14:54:45 | 3.25 | -1.22% | -- | 1 | 325 | 买盘 |
| 14:54:42 | 3.25 | -1.22% | -- | 11 | 3,575 | 买盘 |
| 14:54:39 | 3.25 | -1.22% | +0.01 | 9 | 2,925 | 买盘 |
| 14:54:36 | 3.24 | -1.52% | -- | 34 | 11,016 | 卖盘 |
| 14:54:33 | 3.24 | -1.52% | -0.01 | 18 | 5,832 | 卖盘 |
| 14:54:30 | 3.25 | -1.22% | -- | 16 | 5,200 | 买盘 |
| 14:54:27 | 3.25 | -1.22% | -- | 2 | 650 | 买盘 |
| 14:54:24 | 3.25 | -1.22% | -- | 28 | 9,100 | 买盘 |
| 14:54:21 | 3.25 | -1.22% | -- | 11 | 3,575 | 买盘 |
| 14:54:12 | 3.25 | -1.22% | -- | 42 | 13,650 | 买盘 |
| 14:54:09 | 3.25 | -1.22% | -- | 10 | 3,250 | 买盘 |
| 14:54:06 | 3.25 | -1.22% | -- | 75 | 24,375 | 买盘 |
| 14:54:03 | 3.25 | -1.22% | +0.01 | 2 | 650 | 买盘 |
| 14:54:00 | 3.24 | -1.52% | -0.01 | 2 | 648 | 卖盘 |
| 14:53:57 | 3.25 | -1.22% | +0.01 | 18 | 5,850 | 买盘 |
| 14:53:54 | 3.24 | -1.52% | -0.01 | 19 | 6,156 | 卖盘 |
| 14:53:51 | 3.25 | -1.22% | +0.01 | 10 | 3,250 | 买盘 |
| 14:53:36 | 3.24 | -1.52% | -0.01 | 50 | 16,200 | 卖盘 |
| 14:53:33 | 3.25 | -1.22% | -- | 26 | 8,450 | 买盘 |
| 14:53:30 | 3.25 | -1.22% | +0.01 | 20 | 6,500 | 买盘 |
| 14:53:27 | 3.24 | -1.52% | -- | 1 | 324 | 卖盘 |
| 14:53:21 | 3.24 | -1.52% | -- | 53 | 17,172 | 卖盘 |
| 14:53:18 | 3.24 | -1.52% | -- | 37 | 11,988 | 买盘 |
| 14:53:15 | 3.24 | -1.52% | -- | 18 | 5,832 | 卖盘 |
| 14:53:12 | 3.24 | -1.52% | -- | 2 | 648 | 中性盘 |
