| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.22 | -0.31% | +0.01 | 1415 | 455,630 | 买盘 |
| 14:57:00 | 3.21 | -0.62% | -- | 218 | 69,978 | 卖盘 |
| 14:56:54 | 3.21 | -0.62% | -0.01 | 22 | 7,223 | 卖盘 |
| 14:56:48 | 3.22 | -0.31% | -- | 10 | 3,220 | 买盘 |
| 14:56:30 | 3.22 | -0.31% | -- | 31 | 9,982 | 买盘 |
| 14:56:24 | 3.22 | -0.31% | -- | 26 | 8,372 | 买盘 |
| 14:56:21 | 3.22 | -0.31% | -- | 36 | 11,592 | 买盘 |
| 14:56:18 | 3.22 | -0.31% | -- | 325 | 104,650 | 买盘 |
| 14:56:12 | 3.22 | -0.31% | -- | 38 | 12,236 | 买盘 |
| 14:56:09 | 3.22 | -0.31% | -- | 134 | 43,148 | 买盘 |
| 14:56:06 | 3.22 | -0.31% | -- | 77 | 24,794 | 买盘 |
| 14:55:57 | 3.22 | -0.31% | -- | 196 | 63,112 | 买盘 |
| 14:55:54 | 3.22 | -0.31% | -- | 121 | 38,962 | 买盘 |
| 14:55:45 | 3.22 | -0.31% | -- | 45 | 14,490 | 买盘 |
| 14:55:42 | 3.22 | -0.31% | -- | 121 | 38,962 | 买盘 |
| 14:55:39 | 3.22 | -0.31% | -- | 280 | 90,160 | 买盘 |
| 14:55:33 | 3.22 | -0.31% | -- | 26 | 8,372 | 买盘 |
| 14:55:30 | 3.22 | -0.31% | +0.01 | 80 | 25,760 | 买盘 |
| 14:55:27 | 3.21 | -0.62% | -0.01 | 29 | 9,309 | 卖盘 |
| 14:55:18 | 3.22 | -0.31% | -- | 28 | 9,016 | 买盘 |
| 14:55:15 | 3.22 | -0.31% | +0.01 | 101 | 32,522 | 买盘 |
| 14:55:12 | 3.21 | -0.62% | -- | 36 | 11,556 | 卖盘 |
| 14:55:09 | 3.21 | -0.62% | -0.01 | 1 | 321 | 卖盘 |
| 14:55:06 | 3.22 | -0.31% | +0.01 | 79 | 25,438 | 买盘 |
| 14:55:03 | 3.21 | -0.62% | -0.01 | 38 | 12,198 | 卖盘 |
| 14:55:00 | 3.22 | -0.31% | -- | 53 | 17,066 | 买盘 |
| 14:54:57 | 3.22 | -0.31% | -- | 34 | 10,948 | 买盘 |
| 14:54:54 | 3.22 | -0.31% | +0.01 | 8 | 2,576 | 买盘 |
| 14:54:48 | 3.21 | -0.62% | -0.01 | 70 | 22,470 | 卖盘 |
| 14:54:45 | 3.22 | -0.31% | -- | 66 | 21,252 | 买盘 |
| 14:54:36 | 3.22 | -0.31% | -- | 95 | 30,590 | 买盘 |
| 14:54:33 | 3.22 | -0.31% | +0.01 | 90 | 28,980 | 买盘 |
| 14:54:30 | 3.21 | -0.62% | -0.01 | 1 | 321 | 卖盘 |
| 14:54:27 | 3.22 | -0.31% | +0.01 | 45 | 14,490 | 买盘 |
| 14:54:24 | 3.21 | -0.62% | -0.01 | 43 | 13,803 | 卖盘 |
| 14:54:18 | 3.22 | -0.31% | -- | 11 | 3,542 | 买盘 |
| 14:54:15 | 3.22 | -0.31% | -- | 195 | 62,790 | 买盘 |
| 14:54:12 | 3.22 | -0.31% | -- | 1 | 322 | 买盘 |
| 14:54:09 | 3.22 | -0.31% | -- | 2 | 644 | 买盘 |
| 14:54:06 | 3.22 | -0.31% | -- | 21 | 6,762 | 买盘 |
| 14:54:03 | 3.22 | -0.31% | +0.01 | 215 | 69,230 | 买盘 |
| 14:54:00 | 3.21 | -0.62% | -0.01 | 159 | 51,039 | 卖盘 |
| 14:53:57 | 3.22 | -0.31% | -- | 8 | 2,576 | 买盘 |
| 14:53:54 | 3.22 | -0.31% | -- | 31 | 9,982 | 买盘 |
| 14:53:51 | 3.22 | -0.31% | -- | 2 | 644 | 买盘 |
| 14:53:48 | 3.22 | -0.31% | -- | 8 | 2,576 | 买盘 |
| 14:53:45 | 3.22 | -0.31% | -- | 135 | 43,470 | 买盘 |
| 14:53:42 | 3.22 | -0.31% | -- | 1 | 322 | 买盘 |
| 14:53:39 | 3.22 | -0.31% | -- | 3 | 966 | 买盘 |
| 14:53:33 | 3.22 | -0.31% | -- | 37 | 11,914 | 买盘 |
| 14:53:27 | 3.22 | -0.31% | -- | 2 | 644 | 买盘 |
| 14:53:24 | 3.22 | -0.31% | -- | 68 | 21,896 | 买盘 |
| 14:53:18 | 3.22 | -0.31% | -- | 20 | 6,440 | 买盘 |
| 14:53:15 | 3.22 | -0.31% | -- | 6 | 1,932 | 买盘 |
| 14:53:12 | 3.22 | -0.31% | -- | 35 | 11,270 | 中性盘 |
