投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北方国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000065.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:22:188.40+0.36%--3025,200
买盘
14:22:158.40+0.36%+0.0132,520
买盘
14:22:098.39+0.24%--43,356
卖盘
14:22:068.39+0.24%-0.01108,390
卖盘
14:21:458.40+0.36%-0.011840

中性盘

14:20:548.41+0.48%--32,523
买盘
14:20:518.41+0.48%+0.0132,523
买盘
14:20:398.40+0.36%+0.0111092,400
买盘
14:20:368.39+0.24%--5344,467
卖盘
14:20:308.39+0.24%-0.012621,814
卖盘
14:20:218.40+0.36%--1840
买盘
14:20:188.40+0.36%--130109,200
买盘
14:19:578.40+0.36%--65,040
买盘
14:19:548.40+0.36%--1840
买盘
14:19:458.40+0.36%--2621,840
买盘
14:19:368.40+0.36%--86,720
买盘
14:19:338.40+0.36%+0.012218,480
买盘
14:19:308.39+0.24%--9478,866
买盘
14:19:188.39+0.24%--32,517
买盘
14:19:038.39+0.24%--86,712
买盘
14:18:548.39+0.24%--1714,263
买盘
14:18:518.39+0.24%--54,195
买盘
14:18:308.39+0.24%--1839
买盘
14:17:248.39+0.24%--1839
买盘
14:16:548.39+0.24%--1839
买盘
14:16:188.39+0.24%--32,517
买盘
14:16:038.39+0.24%--43,356
买盘
14:16:008.39+0.24%--1839
买盘
14:15:578.39+0.24%--43,356
买盘
14:15:368.39+0.24%--43,356
买盘
14:15:338.39+0.24%--54,195
买盘
14:15:308.39+0.24%--54,195
买盘
14:15:278.39+0.24%--1839
买盘
14:14:428.39+0.24%+0.01108,390
买盘
14:14:188.38+0.12%--1838
卖盘
14:14:158.38+0.12%+0.014638,548
买盘
14:14:098.370.00%--2218,414
卖盘
14:13:548.370.00%-0.02155129,735
卖盘
14:13:368.39+0.24%--1839
买盘
14:13:308.39+0.24%--54,195
买盘
14:13:008.39+0.24%--86,712
买盘
14:12:548.39+0.24%--1839
买盘
14:12:398.39+0.24%--1613,424
卖盘
14:12:308.39+0.24%--75,873
卖盘
14:12:158.39+0.24%--1839
卖盘
14:11:308.39+0.24%--97,551
买盘
14:11:128.39+0.24%--5243,628
买盘
14:11:038.39+0.24%--43,356
买盘
14:10:248.39+0.24%--1839

中性盘

明细下载(当天成交明细晚六点后提供下载)