投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北方国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000065.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.09-0.86%--477385,893

中性盘

14:57:008.09-0.86%--00
买盘
14:56:548.09-0.86%--43,236
卖盘
14:56:518.09-0.86%--21,723
买盘
14:56:488.09-0.86%--32,427
买盘
14:56:458.09-0.86%--1814,562
买盘
14:56:428.09-0.86%--9576,855
买盘
14:56:368.09-0.86%+0.01150121,350
买盘
14:56:308.08-0.98%+0.01277224,220
买盘
14:56:278.07-1.10%-0.011612,912
卖盘
14:56:248.08-0.98%--3024,240
买盘
14:56:218.08-0.98%--54,040
买盘
14:56:188.08-0.98%--64,848
买盘
14:56:158.08-0.98%--4939,592
买盘
14:56:128.08-0.98%--32,424
买盘
14:56:098.08-0.98%--1808
买盘
14:56:068.08-0.98%--86,464
买盘
14:56:008.08-0.98%+0.0121,616
买盘
14:55:548.07-1.10%-0.012721,789
卖盘
14:55:518.08-0.98%--21,616
买盘
14:55:488.08-0.98%--1411,312
买盘
14:55:458.08-0.98%--311251,288
买盘
14:55:428.08-0.98%--1808
买盘
14:55:398.08-0.98%+0.011808
买盘
14:55:368.07-1.10%-0.013729,859
卖盘
14:55:248.08-0.98%--64,848
买盘
14:55:218.08-0.98%+0.01619500,152
买盘
14:55:188.07-1.10%--2620,982
卖盘
14:55:158.07-1.10%--1612,912
卖盘
14:55:068.07-1.10%--2016,140
卖盘
14:55:038.07-1.10%-0.0121,614
卖盘
14:55:008.08-0.98%+0.0121,616
买盘
14:54:578.07-1.10%-0.012520,175
卖盘
14:54:548.08-0.98%+0.0132,424
买盘
14:54:518.07-1.10%-0.011807
卖盘
14:54:488.08-0.98%+0.015544,440
买盘
14:54:458.07-1.10%--3024,210
卖盘
14:54:428.07-1.10%-0.012016,140
卖盘
14:54:398.08-0.98%--32,424
买盘
14:54:368.08-0.98%--21,616
买盘
14:54:338.08-0.98%--32,424
买盘
14:54:308.08-0.98%--1808
买盘
14:54:278.08-0.98%--32,424
买盘
14:54:248.08-0.98%+0.01129,696
买盘
14:54:188.07-1.10%-0.015544,385
卖盘
14:54:158.08-0.98%--21,616
买盘
14:54:098.08-0.98%--4133,128
买盘
14:54:068.08-0.98%+0.0254,040
买盘
14:54:038.06-1.23%--21,612
卖盘
14:53:518.06-1.23%-0.01464374,387
卖盘
14:53:488.07-1.10%--1807
买盘
14:53:458.07-1.10%--21,614
买盘
14:53:428.07-1.10%--97,263
买盘
14:53:398.07-1.10%--2016,140
买盘
14:53:338.07-1.10%--75,649
买盘
14:53:308.07-1.10%--1807
买盘
14:53:278.07-1.10%--310250,170
买盘
14:53:248.07-1.10%--32,421
买盘
14:53:218.07-1.10%--21,614
买盘
14:53:188.07-1.10%--118,877
买盘
14:53:158.07-1.10%--43,228
买盘
14:53:128.07-1.10%--9979,893
买盘
14:53:098.07-1.10%--97,263
买盘
14:53:068.07-1.10%+0.0132,421
买盘
14:53:038.06-1.23%--2016,120
卖盘
14:52:278.06-1.23%--1512,090

中性盘

明细下载