投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北方国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000065.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:09:4210.40-0.57%--1111,440
卖盘
14:09:3910.40-0.57%--1212,480
卖盘
14:09:3610.40-0.57%--143148,720
买盘
14:09:3310.40-0.57%+0.014546,800
买盘
14:09:2410.39-0.67%-0.0188,312
卖盘
14:09:2110.40-0.57%+0.0111,040
买盘
14:09:1810.39-0.67%--11,039
卖盘
14:09:0310.39-0.67%-0.0155,195
卖盘
14:08:5410.40-0.57%--66,240
卖盘
14:08:5110.40-0.57%-0.0122,080
卖盘
14:08:4510.41-0.48%+0.011212,492
买盘
14:08:4210.40-0.57%-0.0166,240
卖盘
14:08:3910.41-0.48%--1010,410
买盘
14:08:3610.41-0.48%--44,164
买盘
14:08:3310.41-0.48%--2728,107
买盘
14:08:3010.41-0.48%-0.01120124,920
买盘
14:08:2710.42-0.38%+0.03405422,010
买盘
14:08:1810.39-0.67%+0.02402417,678
买盘
14:08:0610.37-0.86%-0.021010,370
卖盘
14:08:0310.39-0.67%+0.012020,780
买盘
14:08:0010.38-0.76%--55,190
买盘
14:07:5710.38-0.76%+0.0144,152
买盘
14:07:5410.37-0.86%-0.0133,111
卖盘
14:07:5110.38-0.76%--11,038
买盘
14:07:4810.38-0.76%--1010,505
卖盘
14:07:4510.38-0.76%--8285,116
卖盘
14:07:4210.38-0.76%--77,266
卖盘
14:07:3910.38-0.76%--1414,532
卖盘
14:07:3610.38-0.76%--22,076
卖盘
14:07:3310.38-0.76%--1010,380
卖盘
14:07:3010.38-0.76%-0.0156,103
卖盘
14:07:2110.39-0.67%--3132,209
买盘
14:07:1510.39-0.67%--3435,326
买盘
14:07:1210.39-0.67%+0.012020,780
买盘
14:07:0910.38-0.76%--1515,570
卖盘
14:07:0610.38-0.76%-0.013435,292
卖盘
14:07:0310.39-0.67%--3334,287
卖盘
14:07:0010.39-0.67%--99,351
卖盘
14:06:5710.39-0.67%--2424,936
卖盘
14:06:5410.39-0.67%--5860,262
卖盘
14:06:5110.39-0.67%--2222,858
卖盘
14:06:4810.39-0.67%--3839,482
卖盘
14:06:3910.39-0.67%-0.013536,365
卖盘
14:06:3610.40-0.57%+0.01283294,320
买盘
14:06:3310.39-0.67%--55,195
卖盘
14:06:2110.39-0.67%--66,234
卖盘
14:06:1810.39-0.67%--5658,184
卖盘
14:06:1510.39-0.67%--44,156
卖盘
14:06:1210.39-0.67%--6466,496
卖盘
14:06:0910.39-0.67%--3738,443
卖盘
14:06:0610.39-0.67%--11,039
卖盘
14:05:5410.39-0.67%-0.0155,195
卖盘
14:05:4810.40-0.57%+0.017173,840
买盘
14:05:3310.39-0.67%-0.0155,195
卖盘
14:05:3010.40-0.57%--88,320
买盘
14:05:2110.40-0.57%+0.016365,520
买盘
14:05:1510.39-0.67%--55,195
卖盘
14:05:0610.39-0.67%--33,117
卖盘
14:05:0310.39-0.67%--1313,507
卖盘
14:05:0010.39-0.67%--88,312
卖盘
14:04:5710.39-0.67%--1818,702
卖盘
14:04:5410.39-0.67%--11,039
卖盘
14:04:5110.39-0.67%-0.0199,351
卖盘
14:04:4810.40-0.57%+0.014647,840
买盘
14:04:4510.39-0.67%--1717,663
卖盘
14:04:4210.39-0.67%--3132,209
卖盘
14:04:4210.39-0.67%--3132,209

中性盘

明细下载(当天成交明细晚六点后提供下载)