| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:42 | 10.40 | -0.57% | -- | 11 | 11,440 | 卖盘 |
| 14:09:39 | 10.40 | -0.57% | -- | 12 | 12,480 | 卖盘 |
| 14:09:36 | 10.40 | -0.57% | -- | 143 | 148,720 | 买盘 |
| 14:09:33 | 10.40 | -0.57% | +0.01 | 45 | 46,800 | 买盘 |
| 14:09:24 | 10.39 | -0.67% | -0.01 | 8 | 8,312 | 卖盘 |
| 14:09:21 | 10.40 | -0.57% | +0.01 | 1 | 1,040 | 买盘 |
| 14:09:18 | 10.39 | -0.67% | -- | 1 | 1,039 | 卖盘 |
| 14:09:03 | 10.39 | -0.67% | -0.01 | 5 | 5,195 | 卖盘 |
| 14:08:54 | 10.40 | -0.57% | -- | 6 | 6,240 | 卖盘 |
| 14:08:51 | 10.40 | -0.57% | -0.01 | 2 | 2,080 | 卖盘 |
| 14:08:45 | 10.41 | -0.48% | +0.01 | 12 | 12,492 | 买盘 |
| 14:08:42 | 10.40 | -0.57% | -0.01 | 6 | 6,240 | 卖盘 |
| 14:08:39 | 10.41 | -0.48% | -- | 10 | 10,410 | 买盘 |
| 14:08:36 | 10.41 | -0.48% | -- | 4 | 4,164 | 买盘 |
| 14:08:33 | 10.41 | -0.48% | -- | 27 | 28,107 | 买盘 |
| 14:08:30 | 10.41 | -0.48% | -0.01 | 120 | 124,920 | 买盘 |
| 14:08:27 | 10.42 | -0.38% | +0.03 | 405 | 422,010 | 买盘 |
| 14:08:18 | 10.39 | -0.67% | +0.02 | 402 | 417,678 | 买盘 |
| 14:08:06 | 10.37 | -0.86% | -0.02 | 10 | 10,370 | 卖盘 |
| 14:08:03 | 10.39 | -0.67% | +0.01 | 20 | 20,780 | 买盘 |
| 14:08:00 | 10.38 | -0.76% | -- | 5 | 5,190 | 买盘 |
| 14:07:57 | 10.38 | -0.76% | +0.01 | 4 | 4,152 | 买盘 |
| 14:07:54 | 10.37 | -0.86% | -0.01 | 3 | 3,111 | 卖盘 |
| 14:07:51 | 10.38 | -0.76% | -- | 1 | 1,038 | 买盘 |
| 14:07:48 | 10.38 | -0.76% | -- | 10 | 10,505 | 卖盘 |
| 14:07:45 | 10.38 | -0.76% | -- | 82 | 85,116 | 卖盘 |
| 14:07:42 | 10.38 | -0.76% | -- | 7 | 7,266 | 卖盘 |
| 14:07:39 | 10.38 | -0.76% | -- | 14 | 14,532 | 卖盘 |
| 14:07:36 | 10.38 | -0.76% | -- | 2 | 2,076 | 卖盘 |
| 14:07:33 | 10.38 | -0.76% | -- | 10 | 10,380 | 卖盘 |
| 14:07:30 | 10.38 | -0.76% | -0.01 | 5 | 6,103 | 卖盘 |
| 14:07:21 | 10.39 | -0.67% | -- | 31 | 32,209 | 买盘 |
| 14:07:15 | 10.39 | -0.67% | -- | 34 | 35,326 | 买盘 |
| 14:07:12 | 10.39 | -0.67% | +0.01 | 20 | 20,780 | 买盘 |
| 14:07:09 | 10.38 | -0.76% | -- | 15 | 15,570 | 卖盘 |
| 14:07:06 | 10.38 | -0.76% | -0.01 | 34 | 35,292 | 卖盘 |
| 14:07:03 | 10.39 | -0.67% | -- | 33 | 34,287 | 卖盘 |
| 14:07:00 | 10.39 | -0.67% | -- | 9 | 9,351 | 卖盘 |
| 14:06:57 | 10.39 | -0.67% | -- | 24 | 24,936 | 卖盘 |
| 14:06:54 | 10.39 | -0.67% | -- | 58 | 60,262 | 卖盘 |
| 14:06:51 | 10.39 | -0.67% | -- | 22 | 22,858 | 卖盘 |
| 14:06:48 | 10.39 | -0.67% | -- | 38 | 39,482 | 卖盘 |
| 14:06:39 | 10.39 | -0.67% | -0.01 | 35 | 36,365 | 卖盘 |
| 14:06:36 | 10.40 | -0.57% | +0.01 | 283 | 294,320 | 买盘 |
| 14:06:33 | 10.39 | -0.67% | -- | 5 | 5,195 | 卖盘 |
| 14:06:21 | 10.39 | -0.67% | -- | 6 | 6,234 | 卖盘 |
| 14:06:18 | 10.39 | -0.67% | -- | 56 | 58,184 | 卖盘 |
| 14:06:15 | 10.39 | -0.67% | -- | 4 | 4,156 | 卖盘 |
| 14:06:12 | 10.39 | -0.67% | -- | 64 | 66,496 | 卖盘 |
| 14:06:09 | 10.39 | -0.67% | -- | 37 | 38,443 | 卖盘 |
| 14:06:06 | 10.39 | -0.67% | -- | 1 | 1,039 | 卖盘 |
| 14:05:54 | 10.39 | -0.67% | -0.01 | 5 | 5,195 | 卖盘 |
| 14:05:48 | 10.40 | -0.57% | +0.01 | 71 | 73,840 | 买盘 |
| 14:05:33 | 10.39 | -0.67% | -0.01 | 5 | 5,195 | 卖盘 |
| 14:05:30 | 10.40 | -0.57% | -- | 8 | 8,320 | 买盘 |
| 14:05:21 | 10.40 | -0.57% | +0.01 | 63 | 65,520 | 买盘 |
| 14:05:15 | 10.39 | -0.67% | -- | 5 | 5,195 | 卖盘 |
| 14:05:06 | 10.39 | -0.67% | -- | 3 | 3,117 | 卖盘 |
| 14:05:03 | 10.39 | -0.67% | -- | 13 | 13,507 | 卖盘 |
| 14:05:00 | 10.39 | -0.67% | -- | 8 | 8,312 | 卖盘 |
| 14:04:57 | 10.39 | -0.67% | -- | 18 | 18,702 | 卖盘 |
| 14:04:54 | 10.39 | -0.67% | -- | 1 | 1,039 | 卖盘 |
| 14:04:51 | 10.39 | -0.67% | -0.01 | 9 | 9,351 | 卖盘 |
| 14:04:48 | 10.40 | -0.57% | +0.01 | 46 | 47,840 | 买盘 |
| 14:04:45 | 10.39 | -0.67% | -- | 17 | 17,663 | 卖盘 |
| 14:04:42 | 10.39 | -0.67% | -- | 31 | 32,209 | 卖盘 |
| 14:04:42 | 10.39 | -0.67% | -- | 31 | 32,209 | 中性盘 |
