| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.50 | +0.83% | -- | 18 | 15,300 | 买盘 |
| 11:29:54 | 8.50 | +0.83% | -- | 1 | 850 | 买盘 |
| 11:29:51 | 8.50 | +0.83% | -- | 2 | 1,700 | 买盘 |
| 11:29:48 | 8.50 | +0.83% | -- | 4 | 3,400 | 买盘 |
| 11:29:45 | 8.50 | +0.83% | -- | 4 | 3,400 | 买盘 |
| 11:29:42 | 8.50 | +0.83% | -- | 5 | 4,250 | 买盘 |
| 11:29:36 | 8.50 | +0.83% | -- | 1 | 850 | 买盘 |
| 11:29:33 | 8.50 | +0.83% | -- | 7 | 5,950 | 买盘 |
| 11:29:30 | 8.50 | +0.83% | +0.01 | 7 | 5,950 | 买盘 |
| 11:29:27 | 8.49 | +0.71% | -- | 6 | 5,094 | 卖盘 |
| 11:29:24 | 8.49 | +0.71% | -0.01 | 4 | 3,396 | 卖盘 |
| 11:29:18 | 8.50 | +0.83% | +0.01 | 2 | 1,700 | 买盘 |
| 11:29:15 | 8.49 | +0.71% | -- | 7 | 5,943 | 卖盘 |
| 11:29:12 | 8.49 | +0.71% | -- | 1 | 849 | 卖盘 |
| 11:29:09 | 8.49 | +0.71% | -- | 21 | 17,829 | 卖盘 |
| 11:29:03 | 8.49 | +0.71% | -- | 1 | 849 | 卖盘 |
| 11:29:00 | 8.49 | +0.71% | -- | 5 | 4,245 | 卖盘 |
| 11:28:57 | 8.49 | +0.71% | -0.01 | 108 | 91,692 | 卖盘 |
| 11:28:45 | 8.50 | +0.83% | +0.01 | 5 | 4,250 | 买盘 |
| 11:28:39 | 8.49 | +0.71% | -- | 7 | 5,943 | 卖盘 |
| 11:28:15 | 8.49 | +0.71% | -- | 6 | 5,094 | 卖盘 |
| 11:28:09 | 8.49 | +0.71% | -- | 2 | 1,698 | 卖盘 |
| 11:28:03 | 8.49 | +0.71% | -- | 7 | 5,943 | 卖盘 |
| 11:27:39 | 8.49 | +0.71% | -0.01 | 2 | 1,698 | 卖盘 |
| 11:27:15 | 8.50 | +0.83% | -- | 4 | 3,400 | 买盘 |
| 11:27:09 | 8.50 | +0.83% | -- | 20 | 17,000 | 买盘 |
| 11:27:03 | 8.50 | +0.83% | +0.01 | 30 | 25,500 | 买盘 |
| 11:27:00 | 8.49 | +0.71% | -- | 150 | 127,350 | 卖盘 |
| 11:26:45 | 8.49 | +0.71% | -0.01 | 20 | 16,980 | 卖盘 |
| 11:26:39 | 8.50 | +0.83% | -- | 7 | 5,950 | 买盘 |
| 11:26:36 | 8.50 | +0.83% | +0.02 | 66 | 56,100 | 买盘 |
| 11:26:33 | 8.48 | +0.59% | -0.01 | 1 | 848 | 卖盘 |
| 11:26:30 | 8.49 | +0.71% | +0.01 | 21 | 17,829 | 买盘 |
| 11:26:27 | 8.48 | +0.59% | -0.01 | 3 | 2,544 | 卖盘 |
| 11:26:24 | 8.49 | +0.71% | -- | 2 | 1,698 | 买盘 |
| 11:26:21 | 8.49 | +0.71% | +0.01 | 40 | 33,960 | 买盘 |
| 11:26:18 | 8.48 | +0.59% | -- | 6 | 5,088 | 卖盘 |
| 11:26:09 | 8.48 | +0.59% | -- | 9 | 7,632 | 卖盘 |
| 11:26:06 | 8.48 | +0.59% | -- | 12 | 10,176 | 卖盘 |
| 11:25:48 | 8.48 | +0.59% | -- | 6 | 5,088 | 卖盘 |
| 11:25:30 | 8.48 | +0.59% | -- | 7 | 5,936 | 卖盘 |
| 11:25:21 | 8.48 | +0.59% | -- | 5 | 4,240 | 卖盘 |
| 11:25:18 | 8.48 | +0.59% | -- | 6 | 5,088 | 卖盘 |
| 11:25:15 | 8.48 | +0.59% | -- | 57 | 48,336 | 卖盘 |
| 11:25:12 | 8.48 | +0.59% | -- | 4 | 3,392 | 卖盘 |
| 11:25:09 | 8.48 | +0.59% | -- | 76 | 64,448 | 卖盘 |
| 11:25:06 | 8.48 | +0.59% | -- | 7 | 5,936 | 卖盘 |
| 11:25:03 | 8.48 | +0.59% | -0.01 | 76 | 64,448 | 卖盘 |
| 11:24:57 | 8.49 | +0.71% | -- | 82 | 69,618 | 买盘 |
| 11:24:54 | 8.49 | +0.71% | -- | 47 | 39,903 | 买盘 |
| 11:24:51 | 8.49 | +0.71% | -- | 97 | 82,353 | 买盘 |
| 11:24:48 | 8.49 | +0.71% | -- | 219 | 185,931 | 卖盘 |
| 11:24:45 | 8.49 | +0.71% | -- | 80 | 67,920 | 卖盘 |
| 11:24:39 | 8.49 | +0.71% | -- | 76 | 64,524 | 卖盘 |
| 11:24:36 | 8.49 | +0.71% | -- | 100 | 84,900 | 卖盘 |
| 11:24:33 | 8.49 | +0.71% | -- | 76 | 64,524 | 卖盘 |
| 11:24:33 | 8.49 | +0.71% | -- | 76 | 64,524 | 中性盘 |
