| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.28 | -2.36% | +0.02 | 1287 | 1,065,636 | 中性盘 |
| 14:57:00 | 8.26 | -2.59% | -0.01 | 35 | 28,910 | 买盘 |
| 14:56:57 | 8.27 | -2.48% | -- | 22 | 18,194 | 买盘 |
| 14:56:54 | 8.27 | -2.48% | +0.01 | 42 | 34,734 | 买盘 |
| 14:56:51 | 8.26 | -2.59% | -- | 20 | 16,520 | 卖盘 |
| 14:56:48 | 8.26 | -2.59% | -0.01 | 11 | 9,086 | 卖盘 |
| 14:56:45 | 8.27 | -2.48% | +0.01 | 5 | 4,135 | 买盘 |
| 14:56:42 | 8.26 | -2.59% | -0.01 | 29 | 23,954 | 卖盘 |
| 14:56:39 | 8.27 | -2.48% | -- | 27 | 22,329 | 买盘 |
| 14:56:36 | 8.27 | -2.48% | +0.01 | 1 | 827 | 买盘 |
| 14:56:33 | 8.26 | -2.59% | -0.01 | 4 | 3,304 | 卖盘 |
| 14:56:30 | 8.27 | -2.48% | -- | 41 | 33,907 | 买盘 |
| 14:56:27 | 8.27 | -2.48% | +0.01 | 170 | 140,590 | 买盘 |
| 14:56:24 | 8.26 | -2.59% | -0.01 | 5 | 4,130 | 卖盘 |
| 14:56:21 | 8.27 | -2.48% | -- | 8 | 6,616 | 买盘 |
| 14:56:18 | 8.27 | -2.48% | -- | 16 | 13,232 | 买盘 |
| 14:56:15 | 8.27 | -2.48% | -- | 14 | 11,578 | 买盘 |
| 14:56:09 | 8.27 | -2.48% | +0.01 | 22 | 18,194 | 买盘 |
| 14:56:06 | 8.26 | -2.59% | -- | 6 | 4,956 | 卖盘 |
| 14:56:03 | 8.26 | -2.59% | -- | 40 | 33,040 | 卖盘 |
| 14:56:00 | 8.26 | -2.59% | -0.01 | 46 | 37,996 | 卖盘 |
| 14:55:57 | 8.27 | -2.48% | +0.01 | 83 | 68,641 | 买盘 |
| 14:55:54 | 8.26 | -2.59% | -- | 15 | 12,390 | 卖盘 |
| 14:55:51 | 8.26 | -2.59% | -0.01 | 13 | 10,738 | 卖盘 |
| 14:55:48 | 8.27 | -2.48% | +0.01 | 23 | 19,021 | 买盘 |
| 14:55:45 | 8.26 | -2.59% | -- | 9 | 7,434 | 卖盘 |
| 14:55:42 | 8.26 | -2.59% | -- | 23 | 18,998 | 卖盘 |
| 14:55:39 | 8.26 | -2.59% | -- | 46 | 37,996 | 卖盘 |
| 14:55:36 | 8.26 | -2.59% | -- | 5 | 4,130 | 卖盘 |
| 14:55:33 | 8.26 | -2.59% | -0.01 | 12 | 9,912 | 卖盘 |
| 14:55:30 | 8.27 | -2.48% | +0.01 | 198 | 163,746 | 买盘 |
| 14:55:27 | 8.26 | -2.59% | -0.01 | 50 | 41,300 | 卖盘 |
| 14:55:24 | 8.27 | -2.48% | -- | 124 | 102,548 | 买盘 |
| 14:55:21 | 8.27 | -2.48% | -- | 102 | 84,354 | 买盘 |
| 14:55:12 | 8.27 | -2.48% | -- | 11 | 9,097 | 买盘 |
| 14:55:09 | 8.27 | -2.48% | -- | 1 | 827 | 买盘 |
| 14:55:06 | 8.27 | -2.48% | +0.01 | 2 | 1,654 | 买盘 |
| 14:55:03 | 8.26 | -2.59% | -- | 47 | 38,822 | 卖盘 |
| 14:54:57 | 8.26 | -2.59% | -- | 17 | 14,042 | 卖盘 |
| 14:54:51 | 8.26 | -2.59% | -0.01 | 1 | 826 | 卖盘 |
| 14:54:48 | 8.27 | -2.48% | +0.01 | 59 | 48,793 | 买盘 |
| 14:54:45 | 8.26 | -2.59% | -- | 10 | 8,260 | 卖盘 |
| 14:54:42 | 8.26 | -2.59% | -0.01 | 100 | 82,600 | 卖盘 |
| 14:54:39 | 8.27 | -2.48% | +0.01 | 17 | 14,059 | 买盘 |
| 14:54:36 | 8.26 | -2.59% | -- | 1 | 826 | 卖盘 |
| 14:54:33 | 8.26 | -2.59% | -- | 7 | 5,782 | 卖盘 |
| 14:54:30 | 8.26 | -2.59% | -0.01 | 40 | 33,040 | 卖盘 |
| 14:54:24 | 8.27 | -2.48% | -- | 2 | 1,654 | 买盘 |
| 14:54:21 | 8.27 | -2.48% | -- | 50 | 41,350 | 买盘 |
| 14:54:18 | 8.27 | -2.48% | +0.01 | 9 | 7,443 | 买盘 |
| 14:54:15 | 8.26 | -2.59% | -0.01 | 6 | 4,956 | 卖盘 |
| 14:54:12 | 8.27 | -2.48% | -- | 11 | 9,097 | 买盘 |
| 14:54:09 | 8.27 | -2.48% | -- | 13 | 10,751 | 买盘 |
| 14:54:03 | 8.27 | -2.48% | +0.01 | 67 | 55,409 | 买盘 |
| 14:54:00 | 8.26 | -2.59% | -- | 21 | 17,346 | 中性盘 |
