| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.31 | +1.64% | -0.02 | 5495 | 5,115,845 | 中性盘 |
| 14:57:00 | 9.33 | +1.86% | +0.01 | 3 | 2,799 | 买盘 |
| 14:56:54 | 9.32 | +1.75% | -- | 32 | 30,700 | 买盘 |
| 14:56:51 | 9.32 | +1.75% | +0.01 | 7 | 6,524 | 买盘 |
| 14:56:48 | 9.31 | +1.64% | +0.01 | 42 | 39,102 | 买盘 |
| 14:56:45 | 9.30 | +1.53% | -0.01 | 51 | 47,430 | 卖盘 |
| 14:56:42 | 9.31 | +1.64% | -- | 87 | 80,997 | 买盘 |
| 14:56:39 | 9.31 | +1.64% | -- | 164 | 152,684 | 卖盘 |
| 14:56:36 | 9.31 | +1.64% | -0.01 | 112 | 104,272 | 卖盘 |
| 14:56:33 | 9.32 | +1.75% | -- | 133 | 123,956 | 买盘 |
| 14:56:30 | 9.32 | +1.75% | +0.01 | 55 | 51,260 | 买盘 |
| 14:56:27 | 9.31 | +1.64% | -0.01 | 48 | 44,688 | 卖盘 |
| 14:56:24 | 9.32 | +1.75% | -- | 46 | 42,872 | 买盘 |
| 14:56:21 | 9.32 | +1.75% | -- | 1 | 932 | 卖盘 |
| 14:56:18 | 9.32 | +1.75% | +0.01 | 250 | 233,000 | 买盘 |
| 14:56:15 | 9.31 | +1.64% | -- | 66 | 61,446 | 买盘 |
| 14:56:12 | 9.31 | +1.64% | -- | 6 | 5,586 | 买盘 |
| 14:56:09 | 9.31 | +1.64% | -- | 47 | 43,757 | 买盘 |
| 14:56:06 | 9.31 | +1.64% | -- | 56 | 52,136 | 买盘 |
| 14:56:03 | 9.31 | +1.64% | -- | 12 | 11,172 | 买盘 |
| 14:56:00 | 9.31 | +1.64% | -- | 2 | 1,862 | 中性盘 |
