| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.55 | -2.63% | -0.01 | 680 | 377,400 | 中性盘 |
| 14:57:00 | 5.56 | -2.46% | +0.01 | 10 | 5,560 | 买盘 |
| 14:56:54 | 5.55 | -2.63% | -0.01 | 5 | 2,775 | 卖盘 |
| 14:56:51 | 5.56 | -2.46% | -- | 2 | 1,112 | 买盘 |
| 14:56:45 | 5.56 | -2.46% | -- | 2 | 1,112 | 买盘 |
| 14:56:42 | 5.56 | -2.46% | -- | 2 | 1,112 | 买盘 |
| 14:56:33 | 5.56 | -2.46% | +0.01 | 12 | 6,672 | 买盘 |
| 14:56:30 | 5.55 | -2.63% | -0.01 | 25 | 13,875 | 卖盘 |
| 14:56:27 | 5.56 | -2.46% | -- | 102 | 56,712 | 买盘 |
| 14:56:24 | 5.56 | -2.46% | -- | 8 | 4,448 | 买盘 |
| 14:56:21 | 5.56 | -2.46% | +0.01 | 1 | 556 | 买盘 |
| 14:56:15 | 5.55 | -2.63% | -0.01 | 51 | 28,305 | 卖盘 |
| 14:56:12 | 5.56 | -2.46% | -- | 8 | 4,448 | 买盘 |
| 14:56:09 | 5.56 | -2.46% | -- | 31 | 17,236 | 买盘 |
| 14:56:06 | 5.56 | -2.46% | +0.01 | 1 | 556 | 买盘 |
| 14:56:03 | 5.55 | -2.63% | -0.01 | 17 | 9,435 | 卖盘 |
| 14:56:00 | 5.56 | -2.46% | -- | 44 | 24,464 | 买盘 |
| 14:55:57 | 5.56 | -2.46% | -- | 7 | 3,892 | 买盘 |
| 14:55:54 | 5.56 | -2.46% | +0.01 | 11 | 6,116 | 买盘 |
| 14:55:51 | 5.55 | -2.63% | -0.01 | 1 | 555 | 卖盘 |
| 14:55:42 | 5.56 | -2.46% | +0.01 | 14 | 7,784 | 买盘 |
| 14:55:36 | 5.55 | -2.63% | -- | 80 | 44,400 | 卖盘 |
| 14:55:33 | 5.55 | -2.63% | -0.01 | 168 | 93,240 | 卖盘 |
| 14:55:27 | 5.56 | -2.46% | +0.01 | 30 | 16,680 | 买盘 |
| 14:55:24 | 5.55 | -2.63% | -- | 22 | 12,210 | 卖盘 |
| 14:55:21 | 5.55 | -2.63% | -- | 10 | 5,550 | 卖盘 |
| 14:55:18 | 5.55 | -2.63% | -0.01 | 22 | 12,210 | 卖盘 |
| 14:55:15 | 5.56 | -2.46% | -- | 2 | 1,112 | 买盘 |
| 14:55:12 | 5.56 | -2.46% | +0.01 | 20 | 11,120 | 买盘 |
| 14:55:06 | 5.55 | -2.63% | -- | 15 | 8,325 | 卖盘 |
| 14:55:03 | 5.55 | -2.63% | -- | 9 | 4,995 | 卖盘 |
| 14:55:00 | 5.55 | -2.63% | -- | 1 | 555 | 卖盘 |
| 14:54:54 | 5.55 | -2.63% | -0.01 | 1 | 555 | 卖盘 |
| 14:54:51 | 5.56 | -2.46% | +0.01 | 2 | 1,112 | 买盘 |
| 14:54:45 | 5.55 | -2.63% | -0.01 | 932 | 517,260 | 卖盘 |
| 14:54:39 | 5.56 | -2.46% | +0.01 | 4 | 2,224 | 买盘 |
| 14:54:33 | 5.55 | -2.63% | -- | 7 | 3,885 | 卖盘 |
| 14:54:30 | 5.55 | -2.63% | -- | 52 | 28,860 | 卖盘 |
| 14:54:27 | 5.55 | -2.63% | -- | 104 | 57,720 | 卖盘 |
| 14:54:24 | 5.55 | -2.63% | -- | 10 | 5,550 | 卖盘 |
| 14:54:21 | 5.55 | -2.63% | -- | 101 | 56,055 | 卖盘 |
| 14:54:18 | 5.55 | -2.63% | -- | 5 | 2,775 | 卖盘 |
| 14:54:15 | 5.55 | -2.63% | -- | 4 | 2,220 | 卖盘 |
| 14:54:09 | 5.55 | -2.63% | -- | 1 | 555 | 卖盘 |
| 14:54:03 | 5.55 | -2.63% | -0.01 | 18 | 9,990 | 卖盘 |
| 14:54:00 | 5.56 | -2.46% | +0.01 | 14 | 7,784 | 买盘 |
| 14:53:57 | 5.55 | -2.63% | -- | 1 | 555 | 卖盘 |
| 14:53:54 | 5.55 | -2.63% | -- | 10 | 5,550 | 卖盘 |
| 14:53:45 | 5.55 | -2.63% | -- | 1 | 555 | 卖盘 |
| 14:53:42 | 5.55 | -2.63% | -- | 11 | 6,105 | 卖盘 |
| 14:53:39 | 5.55 | -2.63% | -- | 1 | 555 | 卖盘 |
| 14:53:36 | 5.55 | -2.63% | -0.01 | 1 | 555 | 卖盘 |
| 14:53:33 | 5.56 | -2.46% | +0.01 | 1 | 556 | 买盘 |
| 14:53:30 | 5.55 | -2.63% | -- | 45 | 24,975 | 卖盘 |
| 14:53:27 | 5.55 | -2.63% | -- | 3 | 1,665 | 卖盘 |
| 14:53:24 | 5.55 | -2.63% | -- | 51 | 28,305 | 卖盘 |
| 14:53:21 | 5.55 | -2.63% | -- | 14 | 7,770 | 卖盘 |
| 14:53:18 | 5.55 | -2.63% | -- | 7 | 3,885 | 卖盘 |
| 14:53:15 | 5.55 | -2.63% | -- | 6 | 3,330 | 卖盘 |
| 14:53:09 | 5.55 | -2.63% | -0.01 | 42 | 23,310 | 卖盘 |
| 14:53:06 | 5.56 | -2.46% | +0.01 | 23 | 12,788 | 买盘 |
| 14:53:00 | 5.55 | -2.63% | -- | 1 | 555 | 卖盘 |
| 14:52:57 | 5.55 | -2.63% | -- | 20 | 11,100 | 卖盘 |
| 14:52:54 | 5.55 | -2.63% | -- | 1 | 555 | 卖盘 |
| 14:52:51 | 5.55 | -2.63% | -- | 2 | 1,110 | 卖盘 |
| 14:52:45 | 5.55 | -2.63% | -- | 1 | 555 | 卖盘 |
| 14:52:42 | 5.55 | -2.63% | -0.01 | 1 | 555 | 卖盘 |
| 14:52:39 | 5.56 | -2.46% | +0.01 | 5 | 2,780 | 买盘 |
| 14:52:33 | 5.55 | -2.63% | -0.01 | 55 | 30,808 | 卖盘 |
| 14:52:24 | 5.56 | -2.46% | -- | 16 | 8,896 | 买盘 |
| 14:52:21 | 5.56 | -2.46% | -- | 1 | 556 | 买盘 |
| 14:52:18 | 5.56 | -2.46% | -- | 95 | 52,820 | 卖盘 |
| 14:52:15 | 5.56 | -2.46% | -- | 4 | 2,224 | 卖盘 |
| 14:52:12 | 5.56 | -2.46% | -- | 15 | 8,340 | 卖盘 |
| 14:52:06 | 5.56 | -2.46% | -- | 23 | 12,788 | 卖盘 |
| 14:52:03 | 5.56 | -2.46% | -- | 3 | 1,668 | 卖盘 |
| 14:51:51 | 5.56 | -2.46% | -- | 1 | 556 | 卖盘 |
| 14:51:45 | 5.56 | -2.46% | -- | 6 | 3,336 | 卖盘 |
| 14:51:39 | 5.56 | -2.46% | -0.01 | 18 | 10,008 | 卖盘 |
| 14:51:36 | 5.57 | -2.28% | +0.01 | 35 | 19,495 | 买盘 |
| 14:51:33 | 5.56 | -2.46% | -0.01 | 7 | 3,892 | 卖盘 |
| 14:51:27 | 5.57 | -2.28% | -- | 5 | 2,785 | 买盘 |
| 14:51:18 | 5.57 | -2.28% | +0.01 | 1 | 557 | 买盘 |
| 14:51:12 | 5.56 | -2.46% | -- | 57 | 31,692 | 中性盘 |
