| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.87 | -4.00% | -- | 4056 | 3,597,672 | 中性盘 |
| 14:57:00 | 8.87 | -4.00% | +0.01 | 159 | 141,033 | 买盘 |
| 14:56:57 | 8.86 | -4.11% | -- | 44 | 38,984 | 卖盘 |
| 14:56:54 | 8.86 | -4.11% | -- | 63 | 55,818 | 卖盘 |
| 14:56:51 | 8.86 | -4.11% | -0.01 | 113 | 100,118 | 卖盘 |
| 14:56:48 | 8.87 | -4.00% | +0.01 | 54 | 47,898 | 买盘 |
| 14:56:45 | 8.86 | -4.11% | -- | 126 | 111,636 | 买盘 |
| 14:56:42 | 8.86 | -4.11% | +0.01 | 35 | 31,010 | 买盘 |
| 14:56:39 | 8.85 | -4.22% | -0.01 | 145 | 128,325 | 卖盘 |
| 14:56:36 | 8.86 | -4.11% | -- | 213 | 188,718 | 买盘 |
| 14:56:33 | 8.86 | -4.11% | +0.01 | 45 | 39,870 | 买盘 |
| 14:56:27 | 8.85 | -4.22% | -0.01 | 170 | 150,450 | 卖盘 |
| 14:56:24 | 8.86 | -4.11% | +0.01 | 191 | 169,226 | 买盘 |
| 14:56:21 | 8.85 | -4.22% | -- | 58 | 51,330 | 卖盘 |
| 14:56:18 | 8.85 | -4.22% | -- | 99 | 87,615 | 买盘 |
| 14:56:15 | 8.85 | -4.22% | -- | 149 | 131,865 | 买盘 |
| 14:56:12 | 8.85 | -4.22% | +0.01 | 214 | 189,390 | 买盘 |
| 14:56:09 | 8.84 | -4.33% | +0.01 | 311 | 274,924 | 买盘 |
| 14:56:06 | 8.83 | -4.44% | -0.01 | 240 | 211,920 | 卖盘 |
| 14:56:03 | 8.84 | -4.33% | -- | 186 | 164,424 | 买盘 |
| 14:56:00 | 8.84 | -4.33% | -- | 96 | 84,864 | 买盘 |
| 14:55:57 | 8.84 | -4.33% | -- | 108 | 95,472 | 买盘 |
| 14:55:54 | 8.84 | -4.33% | +0.01 | 203 | 179,452 | 买盘 |
| 14:55:51 | 8.83 | -4.44% | +0.01 | 718 | 633,994 | 买盘 |
| 14:55:48 | 8.82 | -4.55% | -- | 375 | 330,750 | 中性盘 |
