投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000058.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.330 7128879 18.82%
8.320 1128400 2.98%
8.310 824900 2.18%
8.300 1027800 2.71%
8.290 694500 1.83%
8.280 393300 1.04%
8.270 378700 1.00%
8.260 72700 0.19%
8.250 46300 0.12%
8.240 6800 0.02%
8.230 23100 0.06%
8.220 19900 0.05%
8.210 1023800 2.70%
8.200 1440200 3.80%
8.190 591100 1.56%
8.180 403200 1.06%
8.170 61700 0.16%
8.160 217100 0.57%
8.150 419200 1.11%
8.140 863800 2.28%
8.130 637000 1.68%
8.120 888300 2.35%
8.110 370105 0.98%
8.100 674900 1.78%
8.090 405600 1.07%
8.080 449800 1.19%
8.070 289600 0.76%
8.060 199700 0.53%
8.050 1038400 2.74%
8.040 882900 2.33%
8.030 676400 1.79%
8.020 540100 1.43%
8.010 507500 1.34%
8.000 794400 2.10%
7.990 512900 1.35%
7.980 558100 1.47%
7.970 321600 0.85%
7.960 273400 0.72%
7.950 323800 0.85%
7.940 153600 0.41%
7.930 23900 0.06%
7.920 238300 0.63%
7.910 231700 0.61%
7.900 780600 2.06%
7.890 440500 1.16%
7.880 330200 0.87%
7.870 750300 1.98%
7.860 373104 0.99%
7.850 420500 1.11%
7.840 569700 1.50%
7.830 478800 1.26%
7.820 228900 0.60%
7.810 402200 1.06%
7.800 651500 1.72%
7.790 298900 0.79%
7.780 132600 0.35%
7.770 165100 0.44%
7.760 51300 0.14%
7.750 150700 0.40%
7.740 432400 1.14%
7.730 383036 1.01%
7.720 108500 0.29%
7.710 287900 0.76%
7.700 264000 0.70%
7.690 118200 0.31%
7.680 42700 0.11%
7.670 44200 0.12%
7.660 178141 0.47%
7.650 165400 0.44%
7.640 264400 0.70%
7.630 171900 0.45%
7.620 182500 0.48%
7.610 207200 0.55%
7.600 104700 0.28%
7.590 192200 0.51%
7.580 37200 0.10%
7.570 261000 0.69%
7.560 225000 0.59%
7.550 91200 0.24%
7.540 60900 0.16%
7.530 61600 0.16%
7.520 6300 0.02%