今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.52 | -3.03% | -0.01 | 17749 | 6,247,648 | 中性盘 |
14:57:00 | 3.53 | -2.75% | -- | 127 | 44,831 | 买盘 |
14:56:57 | 3.53 | -2.75% | -- | 72 | 25,416 | 买盘 |
14:56:54 | 3.53 | -2.75% | -- | 334 | 117,902 | 买盘 |
14:56:51 | 3.53 | -2.75% | -- | 222 | 78,366 | 买盘 |
14:56:48 | 3.53 | -2.75% | -- | 96 | 33,888 | 买盘 |
14:56:45 | 3.53 | -2.75% | -- | 107 | 37,771 | 买盘 |
14:56:42 | 3.53 | -2.75% | +0.01 | 123 | 43,419 | 买盘 |
14:56:39 | 3.52 | -3.03% | -0.01 | 1013 | 356,576 | 卖盘 |
14:56:36 | 3.53 | -2.75% | -- | 249 | 87,897 | 买盘 |
14:56:33 | 3.53 | -2.75% | +0.01 | 215 | 75,895 | 买盘 |
14:56:30 | 3.52 | -3.03% | -- | 294 | 103,488 | 卖盘 |
14:56:27 | 3.52 | -3.03% | -0.01 | 114 | 40,128 | 卖盘 |
14:56:24 | 3.53 | -2.75% | +0.01 | 438 | 154,614 | 买盘 |
14:56:21 | 3.52 | -3.03% | +0.01 | 324 | 114,048 | 卖盘 |
14:56:18 | 3.51 | -3.31% | -0.01 | 70 | 24,570 | 卖盘 |
14:56:15 | 3.52 | -3.03% | +0.01 | 2000 | 704,000 | 买盘 |
14:56:12 | 3.51 | -3.31% | -0.01 | 299 | 104,949 | 卖盘 |
14:56:09 | 3.52 | -3.03% | -- | 469 | 165,088 | 买盘 |
14:56:06 | 3.52 | -3.03% | -- | 46 | 16,192 | 买盘 |
14:56:06 | 3.52 | -3.03% | -- | 46 | 16,192 | 中性盘 |