| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:06 | 1.79 | +1.70% | -- | 100 | 17,900 | 买盘 |
| 14:37:42 | 1.79 | +1.70% | +0.01 | 9 | 1,611 | 买盘 |
| 14:37:36 | 1.78 | +1.14% | -- | 31 | 5,518 | 卖盘 |
| 14:37:33 | 1.78 | +1.14% | -0.01 | 212 | 37,736 | 卖盘 |
| 14:37:24 | 1.79 | +1.70% | -- | 300 | 53,700 | 买盘 |
| 14:37:12 | 1.79 | +1.70% | -- | 63 | 11,277 | 买盘 |
| 14:37:06 | 1.79 | +1.70% | -- | 29 | 5,191 | 买盘 |
| 14:37:03 | 1.79 | +1.70% | -- | 2 | 358 | 买盘 |
| 14:37:00 | 1.79 | +1.70% | -- | 1 | 179 | 买盘 |
| 14:36:51 | 1.79 | +1.70% | -- | 5 | 895 | 买盘 |
| 14:36:42 | 1.79 | +1.70% | -- | 6 | 1,074 | 买盘 |
| 14:36:24 | 1.79 | +1.70% | -- | 3 | 537 | 买盘 |
| 14:36:12 | 1.79 | +1.70% | -- | 6 | 1,074 | 买盘 |
| 14:36:06 | 1.79 | +1.70% | -- | 7 | 1,253 | 买盘 |
| 14:36:03 | 1.79 | +1.70% | -- | 210 | 37,590 | 买盘 |
| 14:35:54 | 1.79 | +1.70% | -- | 70 | 12,530 | 买盘 |
| 14:35:48 | 1.79 | +1.70% | -- | 7 | 1,253 | 买盘 |
| 14:35:45 | 1.79 | +1.70% | -- | 30 | 5,370 | 买盘 |
| 14:35:42 | 1.79 | +1.70% | -- | 24 | 4,296 | 买盘 |
| 14:35:39 | 1.79 | +1.70% | -- | 2 | 358 | 买盘 |
| 14:35:36 | 1.79 | +1.70% | -- | 846 | 151,434 | 卖盘 |
| 14:35:24 | 1.79 | +1.70% | -- | 12 | 2,148 | 卖盘 |
| 14:35:21 | 1.79 | +1.70% | -- | 117 | 20,943 | 卖盘 |
| 14:35:18 | 1.79 | +1.70% | -- | 193 | 34,547 | 卖盘 |
| 14:35:03 | 1.79 | +1.70% | -- | 278 | 49,762 | 卖盘 |
| 14:34:39 | 1.79 | +1.70% | -- | 21 | 3,759 | 卖盘 |
| 14:34:36 | 1.79 | +1.70% | -- | 6 | 1,074 | 卖盘 |
| 14:34:33 | 1.79 | +1.70% | -- | 3 | 537 | 卖盘 |
| 14:34:27 | 1.79 | +1.70% | -- | 25 | 4,475 | 卖盘 |
| 14:34:24 | 1.79 | +1.70% | -- | 2 | 358 | 卖盘 |
| 14:34:21 | 1.79 | +1.70% | -- | 225 | 40,275 | 卖盘 |
| 14:34:18 | 1.79 | +1.70% | -- | 58 | 10,382 | 卖盘 |
| 14:34:09 | 1.79 | +1.70% | -- | 12 | 2,148 | 卖盘 |
| 14:34:06 | 1.79 | +1.70% | -0.01 | 290 | 51,910 | 卖盘 |
| 14:33:57 | 1.80 | +2.27% | +0.01 | 16 | 2,880 | 买盘 |
| 14:33:51 | 1.79 | +1.70% | -0.01 | 1 | 179 | 卖盘 |
| 14:33:36 | 1.80 | +2.27% | +0.01 | 50 | 9,000 | 买盘 |
| 14:33:30 | 1.79 | +1.70% | -0.01 | 1 | 179 | 卖盘 |
| 14:33:12 | 1.80 | +2.27% | -- | 4 | 720 | 买盘 |
| 14:32:39 | 1.80 | +2.27% | +0.01 | 84 | 15,120 | 买盘 |
| 14:32:36 | 1.79 | +1.70% | -- | 1 | 179 | 卖盘 |
| 14:32:24 | 1.79 | +1.70% | -- | 98 | 17,542 | 卖盘 |
| 14:32:18 | 1.79 | +1.70% | -- | 6 | 1,074 | 卖盘 |
| 14:32:09 | 1.79 | +1.70% | -- | 62 | 11,098 | 卖盘 |
| 14:32:06 | 1.79 | +1.70% | -- | 10 | 1,790 | 卖盘 |
| 14:32:03 | 1.79 | +1.70% | -- | 11 | 1,969 | 卖盘 |
| 14:31:57 | 1.79 | +1.70% | -- | 20 | 3,580 | 卖盘 |
| 14:31:51 | 1.79 | +1.70% | -- | 2 | 358 | 卖盘 |
| 14:31:42 | 1.79 | +1.70% | -- | 97 | 17,363 | 卖盘 |
| 14:31:39 | 1.79 | +1.70% | -- | 436 | 78,044 | 卖盘 |
| 14:31:03 | 1.79 | +1.70% | -- | 127 | 22,733 | 卖盘 |
| 14:31:00 | 1.79 | +1.70% | -- | 22 | 3,938 | 卖盘 |
| 14:30:54 | 1.79 | +1.70% | -0.01 | 2 | 358 | 卖盘 |
| 14:30:42 | 1.80 | +2.27% | -- | 108 | 19,440 | 买盘 |
| 14:30:39 | 1.80 | +2.27% | +0.01 | 5 | 900 | 买盘 |
| 14:30:36 | 1.79 | +1.70% | -- | 22 | 3,938 | 卖盘 |
| 14:30:27 | 1.79 | +1.70% | -0.01 | 8 | 1,432 | 卖盘 |
| 14:30:18 | 1.80 | +2.27% | +0.01 | 544 | 97,920 | 买盘 |
| 14:30:06 | 1.79 | +1.70% | -0.01 | 24 | 4,296 | 卖盘 |
| 14:30:03 | 1.80 | +2.27% | +0.01 | 1 | 180 | 买盘 |
| 14:29:57 | 1.79 | +1.70% | -0.01 | 1 | 179 | 卖盘 |
| 14:29:51 | 1.80 | +2.27% | +0.01 | 504 | 90,720 | 买盘 |
| 14:29:45 | 1.79 | +1.70% | -0.01 | 14 | 2,506 | 卖盘 |
| 14:29:39 | 1.80 | +2.27% | +0.01 | 98 | 17,640 | 买盘 |
| 14:29:15 | 1.79 | +1.70% | -- | 7595 | 1,359,505 | 买盘 |
| 14:29:09 | 1.79 | +1.70% | -- | 4 | 716 | 买盘 |
| 14:29:06 | 1.79 | +1.70% | +0.01 | 3 | 537 | 买盘 |
| 14:28:51 | 1.78 | +1.14% | -- | 1286 | 228,908 | 卖盘 |
| 14:28:48 | 1.78 | +1.14% | -- | 1 | 178 | 卖盘 |
| 14:28:48 | 1.78 | +1.14% | -- | 1 | 178 | 中性盘 |
