| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.99 | 0.00% | -0.01 | 65 | 77,935 | 卖盘 |
| 11:29:57 | 12.00 | +0.08% | -0.01 | 182 | 218,400 | 卖盘 |
| 11:29:54 | 12.01 | +0.17% | -- | 1 | 1,201 | 买盘 |
| 11:29:51 | 12.01 | +0.17% | -0.02 | 14 | 16,814 | 买盘 |
| 11:29:48 | 12.03 | +0.33% | +0.03 | 15 | 18,045 | 买盘 |
| 11:29:45 | 12.00 | +0.08% | -- | 40 | 48,000 | 卖盘 |
| 11:29:42 | 12.00 | +0.08% | -0.01 | 67 | 80,400 | 卖盘 |
| 11:29:39 | 12.01 | +0.17% | +0.02 | 231 | 277,431 | 买盘 |
| 11:29:36 | 11.99 | 0.00% | +0.01 | 393 | 471,207 | 卖盘 |
| 11:29:33 | 11.98 | -0.08% | -0.01 | 541 | 648,118 | 卖盘 |
| 11:29:30 | 11.99 | 0.00% | -- | 190 | 227,810 | 买盘 |
| 11:29:27 | 11.99 | 0.00% | -0.01 | 348 | 417,252 | 卖盘 |
| 11:29:24 | 12.00 | +0.08% | -- | 7 | 8,400 | 买盘 |
| 11:29:21 | 12.00 | +0.08% | +0.01 | 14 | 16,800 | 买盘 |
| 11:29:18 | 11.99 | 0.00% | -- | 161 | 193,039 | 卖盘 |
| 11:29:15 | 11.99 | 0.00% | -0.01 | 21 | 25,179 | 卖盘 |
| 11:29:12 | 12.00 | +0.08% | -- | 46 | 55,200 | 买盘 |
| 11:29:09 | 12.00 | +0.08% | -- | 65 | 78,000 | 卖盘 |
| 11:29:06 | 12.00 | +0.08% | +0.01 | 51 | 61,200 | 买盘 |
| 11:29:03 | 11.99 | 0.00% | -0.01 | 57 | 68,343 | 卖盘 |
| 11:29:00 | 12.00 | +0.08% | -0.01 | 25 | 30,000 | 卖盘 |
| 11:28:57 | 12.01 | +0.17% | -- | 7 | 8,407 | 买盘 |
| 11:28:54 | 12.01 | +0.17% | +0.01 | 1 | 1,201 | 买盘 |
| 11:28:51 | 12.00 | +0.08% | -0.01 | 11 | 13,200 | 卖盘 |
| 11:28:48 | 12.01 | +0.17% | -- | 2 | 2,402 | 买盘 |
| 11:28:45 | 12.01 | +0.17% | -- | 6 | 7,206 | 买盘 |
| 11:28:42 | 12.01 | +0.17% | -- | 18 | 21,618 | 买盘 |
| 11:28:39 | 12.01 | +0.17% | -- | 5 | 6,005 | 买盘 |
| 11:28:36 | 12.01 | +0.17% | -- | 7 | 8,407 | 买盘 |
| 11:28:33 | 12.01 | +0.17% | +0.01 | 3 | 3,603 | 买盘 |
| 11:28:30 | 12.00 | +0.08% | -0.01 | 23 | 27,600 | 卖盘 |
| 11:28:27 | 12.01 | +0.17% | -0.01 | 11 | 13,211 | 买盘 |
| 11:28:24 | 12.02 | +0.25% | -- | 29 | 34,858 | 买盘 |
| 11:28:21 | 12.02 | +0.25% | +0.02 | 58 | 69,716 | 买盘 |
| 11:28:18 | 12.00 | +0.08% | -- | 35 | 42,000 | 卖盘 |
| 11:28:15 | 12.00 | +0.08% | -0.02 | 230 | 276,000 | 卖盘 |
| 11:28:12 | 12.02 | +0.25% | -0.02 | 40 | 48,080 | 买盘 |
| 11:28:09 | 12.04 | +0.42% | +0.02 | 30 | 36,120 | 买盘 |
| 11:28:06 | 12.02 | +0.25% | +0.01 | 96 | 115,392 | 买盘 |
| 11:28:03 | 12.01 | +0.17% | -- | 221 | 265,421 | 买盘 |
| 11:28:00 | 12.01 | +0.17% | +0.01 | 72 | 86,472 | 中性盘 |
| 11:27:57 | 12.00 | +0.08% | -- | 104 | 124,800 | 卖盘 |
| 11:27:54 | 12.00 | +0.08% | -0.01 | 438 | 525,600 | 卖盘 |
| 11:27:51 | 12.01 | +0.17% | -- | 773 | 928,373 | 卖盘 |
| 11:27:48 | 12.01 | +0.17% | +0.01 | 338 | 405,938 | 卖盘 |
| 11:27:45 | 12.00 | +0.08% | -0.03 | 683 | 819,600 | 卖盘 |
| 11:27:42 | 12.03 | +0.33% | +0.01 | 36 | 43,308 | 中性盘 |
| 11:27:39 | 12.02 | +0.25% | -0.01 | 24 | 28,848 | 卖盘 |
| 11:27:36 | 12.03 | +0.33% | -- | 40 | 48,120 | 中性盘 |
| 11:27:33 | 12.03 | +0.33% | -- | 61 | 73,383 | 卖盘 |
| 11:27:30 | 12.03 | +0.33% | +0.01 | 134 | 161,202 | 中性盘 |
| 11:27:27 | 12.02 | +0.25% | -- | 121 | 145,442 | 中性盘 |
| 11:27:24 | 12.02 | +0.25% | -0.02 | 60 | 72,120 | 卖盘 |
| 11:27:21 | 12.04 | +0.42% | +0.02 | 122 | 146,888 | 买盘 |
| 11:27:18 | 12.02 | +0.25% | +0.01 | 61 | 73,322 | 买盘 |
| 11:27:15 | 12.01 | +0.17% | -- | 52 | 62,452 | 中性盘 |
| 11:27:12 | 12.01 | +0.17% | -- | 40 | 48,040 | 卖盘 |
| 11:27:09 | 12.01 | +0.17% | -- | 82 | 98,482 | 卖盘 |
| 11:27:06 | 12.01 | +0.17% | -0.01 | 82 | 98,482 | 卖盘 |
| 11:27:03 | 12.02 | +0.25% | -- | 19 | 22,838 | 买盘 |
| 11:27:00 | 12.02 | +0.25% | -- | 20 | 24,040 | 买盘 |
| 11:26:57 | 12.02 | +0.25% | -- | 1 | 1,202 | 买盘 |
| 11:26:54 | 12.02 | +0.25% | -- | 2 | 2,404 | 买盘 |
| 11:26:51 | 12.02 | +0.25% | -- | 9 | 10,818 | 买盘 |
| 11:26:48 | 12.02 | +0.25% | +0.01 | 21 | 25,242 | 买盘 |
| 11:26:45 | 12.01 | +0.17% | -0.04 | 20 | 24,020 | 卖盘 |
| 11:26:42 | 12.05 | +0.50% | +0.03 | 11 | 13,255 | 买盘 |
| 11:26:39 | 12.02 | +0.25% | -- | 66 | 79,332 | 中性盘 |
| 11:26:36 | 12.02 | +0.25% | -- | 19 | 22,838 | 中性盘 |
