今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 7.79 | +1.17% | +0.01 | 1357 | 1,057,103 | 中性盘 |
14:57:00 | 7.78 | +1.04% | -- | 10 | 7,780 | 买盘 |
14:56:57 | 7.78 | +1.04% | -- | 17 | 13,226 | 卖盘 |
14:56:51 | 7.78 | +1.04% | -- | 14 | 10,892 | 卖盘 |
14:56:45 | 7.78 | +1.04% | +0.01 | 10 | 7,780 | 卖盘 |
14:56:42 | 7.77 | +0.91% | -0.01 | 30 | 23,310 | 卖盘 |
14:56:36 | 7.78 | +1.04% | +0.01 | 7 | 5,446 | 中性盘 |
14:56:33 | 7.77 | +0.91% | -- | 33 | 25,641 | 卖盘 |
14:56:30 | 7.77 | +0.91% | -0.01 | 146 | 113,442 | 卖盘 |
14:56:27 | 7.78 | +1.04% | +0.01 | 26 | 20,228 | 卖盘 |
14:56:24 | 7.77 | +0.91% | -0.01 | 107 | 83,139 | 卖盘 |
14:56:21 | 7.78 | +1.04% | -- | 83 | 65,196 | 卖盘 |
14:56:18 | 7.78 | +1.04% | -- | 66 | 51,504 | 卖盘 |
14:56:15 | 7.78 | +1.04% | -- | 210 | 163,380 | 卖盘 |
14:56:12 | 7.78 | +1.04% | -- | 32 | 24,896 | 卖盘 |
14:56:09 | 7.78 | +1.04% | -0.01 | 44 | 34,232 | 卖盘 |
14:56:06 | 7.79 | +1.17% | -- | 9 | 7,011 | 买盘 |
14:56:03 | 7.79 | +1.17% | -- | 53 | 41,287 | 买盘 |
14:56:00 | 7.79 | +1.17% | +0.01 | 35 | 27,265 | 买盘 |
14:55:57 | 7.78 | +1.04% | -- | 67 | 52,126 | 卖盘 |
14:55:57 | 7.78 | +1.04% | -- | 67 | 52,126 | 中性盘 |