投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000039.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.260 66400 0.37%
17.250 190000 1.06%
17.240 110600 0.62%
17.230 332529 1.85%
17.220 200500 1.12%
17.210 155800 0.87%
17.200 322090 1.79%
17.190 180595 1.00%
17.180 418700 2.33%
17.170 213900 1.19%
17.160 261000 1.45%
17.150 722700 4.02%
17.140 301400 1.68%
17.130 115000 0.64%
17.120 376100 2.09%
17.110 360400 2.00%
17.100 147300 0.82%
17.090 111300 0.62%
17.080 155100 0.86%
17.070 300000 1.67%
17.060 162300 0.90%
17.050 383600 2.13%
17.040 391400 2.18%
17.030 492980 2.74%
17.020 886025 4.93%
17.010 825089 4.59%
17.000 1351700 7.52%
16.990 918740 5.11%
16.980 1136590 6.32%
16.970 1118420 6.22%
16.960 323300 1.80%
16.950 316660 1.76%
16.940 268600 1.49%
16.930 389980 2.17%
16.920 336280 1.87%
16.910 572200 3.18%
16.900 507320 2.82%
16.890 352800 1.96%
16.880 739600 4.11%
16.870 562800 3.13%
16.860 475000 2.64%
16.850 187000 1.04%
16.840 110200 0.61%
16.830 119200 0.66%
16.820 11600 0.06%