投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000039.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.950 10940 0.07%
14.940 12060 0.08%
14.930 101900 0.66%
14.920 8900 0.06%
14.910 242100 1.57%
14.900 34300 0.22%
14.890 118100 0.76%
14.880 45500 0.29%
14.870 35700 0.23%
14.860 102600 0.66%
14.850 63800 0.41%
14.840 90380 0.58%
14.830 96300 0.62%
14.820 63600 0.41%
14.810 54720 0.35%
14.800 116200 0.75%
14.790 31400 0.20%
14.780 58300 0.38%
14.770 76700 0.50%
14.750 28800 0.19%
14.740 66400 0.43%
14.730 44800 0.29%
14.720 29900 0.19%
14.710 3800 0.02%
14.700 6900 0.04%
14.690 96300 0.62%
14.680 15700 0.10%
14.670 71900 0.47%
14.660 43800 0.28%
14.650 30300 0.20%
14.630 30400 0.20%
14.620 102300 0.66%
14.610 172800 1.12%
14.600 102200 0.66%
14.590 252200 1.63%
14.580 169700 1.10%
14.570 164000 1.06%
14.560 136000 0.88%
14.550 322800 2.09%
14.540 246100 1.59%
14.530 214620 1.39%
14.520 159300 1.03%
14.510 381700 2.47%
14.500 1124635 7.28%
14.490 320759 2.07%
14.480 263280 1.70%
14.470 108200 0.70%
14.460 317400 2.05%
14.450 126200 0.82%
14.440 67600 0.44%
14.430 108500 0.70%
14.420 154300 1.00%
14.410 393900 2.55%
14.400 550700 3.56%
14.390 288700 1.87%
14.380 208500 1.35%
14.370 277700 1.80%
14.360 311340 2.01%
14.350 481760 3.12%
14.340 505721 3.27%
14.330 792549 5.13%
14.320 675561 4.37%
14.310 921286 5.96%
14.300 585000 3.78%
14.290 565360 3.66%
14.280 760700 4.92%
14.270 382521 2.47%
14.260 440245 2.85%
14.250 169355 1.10%
14.240 138920 0.90%
14.230 68300 0.44%
14.220 78500 0.51%
14.210 15100 0.10%