投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000039.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.410 5800 0.02%
20.400 167900 0.64%
20.390 132400 0.50%
20.380 215500 0.82%
20.370 31500 0.12%
20.360 63000 0.24%
20.350 71620 0.27%
20.340 21700 0.08%
20.330 135620 0.51%
20.320 179640 0.68%
20.310 41200 0.16%
20.300 174000 0.66%
20.290 91900 0.35%
20.280 86700 0.33%
20.270 116000 0.44%
20.260 100900 0.38%
20.250 187560 0.71%
20.240 212842 0.81%
20.230 115960 0.44%
20.220 64000 0.24%
20.210 194454 0.74%
20.200 374520 1.42%
20.190 215873 0.82%
20.180 346729 1.31%
20.170 318193 1.21%
20.160 195891 0.74%
20.150 462062 1.75%
20.140 183900 0.70%
20.130 405940 1.54%
20.120 318680 1.21%
20.110 277500 1.05%
20.100 580940 2.20%
20.090 270760 1.03%
20.080 336000 1.27%
20.070 320200 1.21%
20.060 218200 0.83%
20.050 538900 2.04%
20.040 209027 0.79%
20.030 529180 2.00%
20.020 356000 1.35%
20.010 454180 1.72%
20.000 1282380 4.86%
19.990 513820 1.95%
19.980 636200 2.41%
19.970 338500 1.28%
19.960 647500 2.45%
19.950 488236 1.85%
19.940 486500 1.84%
19.930 423680 1.60%
19.920 217520 0.82%
19.910 242400 0.92%
19.900 602124 2.28%
19.890 269900 1.02%
19.880 121216 0.46%
19.870 128184 0.49%
19.860 422800 1.60%
19.850 288680 1.09%
19.840 258140 0.98%
19.830 286400 1.08%
19.820 701980 2.66%
19.810 440253 1.67%
19.800 1224728 4.64%
19.790 659000 2.50%
19.780 320730 1.21%
19.770 107600 0.41%
19.760 76420 0.29%
19.750 298500 1.13%
19.740 61160 0.23%
19.730 393277 1.49%
19.720 208400 0.79%
19.710 644000 2.44%
19.700 402800 1.53%
19.690 331620 1.26%
19.680 162400 0.62%
19.670 1140120 4.32%
19.660 406814 1.54%
19.650 626956 2.37%
19.640 282300 1.07%
19.630 150800 0.57%
19.620 86900 0.33%
19.610 132100 0.50%
19.600 100300 0.38%
19.590 91500 0.35%
19.580 172100 0.65%
19.570 105000 0.40%
19.560 99800 0.38%