| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.99 | -1.61% | -0.02 | 383 | 727,317 | 中性盘 |
| 14:57:00 | 19.01 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.01 | -1.50% | -- | 24 | 45,624 | 买盘 |
| 14:56:45 | 19.01 | -1.50% | -- | 1 | 1,901 | 买盘 |
| 14:56:42 | 19.01 | -1.50% | -- | 1 | 1,901 | 买盘 |
| 14:56:39 | 19.01 | -1.50% | -- | 1 | 1,901 | 买盘 |
| 14:56:36 | 19.01 | -1.50% | -- | 7 | 13,307 | 买盘 |
| 14:56:33 | 19.01 | -1.50% | -- | 16 | 30,416 | 买盘 |
| 14:56:30 | 19.01 | -1.50% | +0.02 | 22 | 41,822 | 买盘 |
| 14:56:21 | 18.99 | -1.61% | -0.02 | 43 | 81,657 | 卖盘 |
| 14:56:15 | 19.01 | -1.50% | -- | 2 | 3,802 | 买盘 |
| 14:56:12 | 19.01 | -1.50% | -- | 3 | 5,703 | 买盘 |
| 14:56:06 | 19.01 | -1.50% | -- | 9 | 17,109 | 买盘 |
| 14:56:03 | 19.01 | -1.50% | +0.02 | 1 | 1,901 | 买盘 |
| 14:56:00 | 18.99 | -1.61% | -0.02 | 0 | 19 | 卖盘 |
| 14:55:51 | 19.01 | -1.50% | -- | 1 | 1,901 | 买盘 |
| 14:55:48 | 19.01 | -1.50% | +0.02 | 5 | 9,505 | 买盘 |
| 14:55:45 | 18.99 | -1.61% | -0.02 | 24 | 45,576 | 卖盘 |
| 14:55:33 | 19.01 | -1.50% | +0.01 | 2 | 3,802 | 买盘 |
| 14:55:27 | 19.00 | -1.55% | +0.01 | 50 | 95,000 | 买盘 |
| 14:55:24 | 18.99 | -1.61% | -- | 8 | 15,192 | 卖盘 |
| 14:55:15 | 18.99 | -1.61% | -- | 2 | 3,798 | 买盘 |
| 14:55:12 | 18.99 | -1.61% | -- | 15 | 28,485 | 买盘 |
| 14:55:09 | 18.99 | -1.61% | -- | 2 | 3,798 | 买盘 |
| 14:55:06 | 18.99 | -1.61% | -- | 15 | 28,485 | 卖盘 |
| 14:55:03 | 18.99 | -1.61% | -0.01 | 31 | 58,869 | 中性盘 |
| 14:54:57 | 19.00 | -1.55% | -- | 6 | 11,400 | 买盘 |
| 14:54:51 | 19.00 | -1.55% | -- | 3 | 5,700 | 买盘 |
| 14:54:48 | 19.00 | -1.55% | -- | 156 | 296,400 | 买盘 |
| 14:54:45 | 19.00 | -1.55% | -- | 3 | 5,700 | 买盘 |
| 14:54:42 | 19.00 | -1.55% | +0.01 | 2 | 3,800 | 买盘 |
| 14:54:36 | 18.99 | -1.61% | -0.02 | 109 | 206,991 | 卖盘 |
| 14:54:30 | 19.01 | -1.50% | +0.01 | 1 | 1,901 | 买盘 |
| 14:54:27 | 19.00 | -1.55% | -0.01 | 106 | 201,400 | 卖盘 |
| 14:54:24 | 19.01 | -1.50% | -- | 46 | 87,446 | 卖盘 |
| 14:54:12 | 19.01 | -1.50% | -0.01 | 10 | 19,010 | 卖盘 |
| 14:54:09 | 19.02 | -1.45% | +0.01 | 1 | 1,902 | 买盘 |
| 14:54:06 | 19.01 | -1.50% | -0.01 | 6 | 11,406 | 卖盘 |
| 14:54:03 | 19.02 | -1.45% | +0.01 | 34 | 64,668 | 买盘 |
| 14:53:57 | 19.01 | -1.50% | -0.01 | 1 | 1,901 | 卖盘 |
| 14:53:48 | 19.02 | -1.45% | -- | 2 | 3,804 | 买盘 |
| 14:53:39 | 19.02 | -1.45% | -0.01 | 2 | 3,804 | 买盘 |
| 14:53:33 | 19.03 | -1.40% | +0.01 | 3 | 5,709 | 买盘 |
| 14:53:30 | 19.02 | -1.45% | -0.01 | 1 | 1,902 | 中性盘 |
| 14:53:15 | 19.03 | -1.40% | +0.02 | 10 | 19,030 | 买盘 |
| 14:53:12 | 19.01 | -1.50% | -0.01 | 18 | 34,218 | 卖盘 |
| 14:53:09 | 19.02 | -1.45% | -0.01 | 4 | 7,608 | 中性盘 |
| 14:53:06 | 19.03 | -1.40% | +0.03 | 199 | 378,697 | 买盘 |
| 14:52:51 | 19.00 | -1.55% | -0.01 | 2 | 3,800 | 卖盘 |
| 14:52:48 | 19.01 | -1.50% | -- | 25 | 47,525 | 卖盘 |
| 14:52:45 | 19.01 | -1.50% | -- | 20 | 38,020 | 中性盘 |
