投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深深房A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000029.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.59-2.28%-0.0232862,822,983

中性盘

14:57:008.61-2.05%+0.01445383,145
买盘
14:56:578.60-2.16%--4538,700
卖盘
14:56:548.60-2.16%--2118,060
卖盘
14:56:518.60-2.16%--1512,900
卖盘
14:56:488.60-2.16%--5849,880
卖盘
14:56:458.60-2.16%--2622,360
卖盘
14:56:428.60-2.16%--5749,020
卖盘
14:56:398.60-2.16%+0.0165,160

中性盘

14:56:368.59-2.28%-0.01152130,568
卖盘
14:56:308.60-2.16%--7060,200
卖盘
14:56:278.60-2.16%--2521,500
卖盘
14:56:248.60-2.16%--5547,300
卖盘
14:56:218.60-2.16%--21,720
卖盘
14:56:188.60-2.16%--135116,100
卖盘
14:56:158.60-2.16%--4437,840
卖盘
14:56:098.60-2.16%--3731,820
卖盘
14:56:068.60-2.16%--501430,860
买盘
14:56:038.60-2.16%+0.011714,620
买盘
14:56:008.59-2.28%-0.01455390,845
卖盘
14:55:578.60-2.16%--305262,300
买盘
14:55:548.60-2.16%--405348,300
买盘
14:55:518.60-2.16%+0.015244,720
买盘
14:55:488.59-2.28%-0.01216185,544
卖盘
14:55:458.60-2.16%+0.011815,480
买盘
14:55:398.59-2.28%-0.0197,731
卖盘
14:55:368.60-2.16%+0.016253,320
买盘
14:55:338.59-2.28%--6051,540
卖盘
14:55:308.59-2.28%-0.012521,475
卖盘
14:55:278.60-2.16%+0.014538,700
买盘
14:55:218.59-2.28%-0.011210,308
卖盘
14:55:188.60-2.16%+0.014034,400
买盘
14:55:158.59-2.28%-0.014841,232
卖盘
14:55:128.60-2.16%+0.019178,260
买盘
14:55:098.59-2.28%-0.02201172,659
卖盘
14:55:068.61-2.05%+0.01258222,138
买盘
14:55:038.60-2.16%--323277,780
买盘
14:55:008.60-2.16%-0.0129412,529,260
卖盘
14:54:578.61-2.05%--5043,050
买盘
14:54:548.61-2.05%--7362,853
买盘
14:54:518.61-2.05%+0.017161,131
买盘
14:54:488.60-2.16%-0.016354,180
卖盘
14:54:458.61-2.05%+0.012319,803
买盘
14:54:428.60-2.16%-0.01119,460
卖盘
14:54:398.61-2.05%--1210,332
买盘
14:54:368.61-2.05%--1916,359
买盘
14:54:308.61-2.05%--2622,386
买盘
14:54:248.61-2.05%--2521,525
买盘
14:54:218.61-2.05%--3530,135
买盘
14:54:218.61-2.05%--3530,135

中性盘

明细下载