投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000029.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.110 8800 0.17%
20.100 115900 2.29%
20.090 66900 1.32%
20.080 5900 0.12%
20.070 58000 1.14%
20.060 38400 0.76%
20.050 30200 0.60%
20.040 14200 0.28%
20.030 37000 0.73%
20.020 26700 0.53%
20.010 23200 0.46%
20.000 179100 3.53%
19.990 10800 0.21%
19.980 15800 0.31%
19.970 11496 0.23%
19.960 77400 1.53%
19.950 32200 0.64%
19.940 179252 3.54%
19.930 57900 1.14%
19.920 26300 0.52%
19.910 56000 1.10%
19.900 46500 0.92%
19.890 29700 0.59%
19.880 19300 0.38%
19.870 30300 0.60%
19.860 75600 1.49%
19.850 35500 0.70%
19.840 79300 1.56%
19.830 64800 1.28%
19.820 83000 1.64%
19.810 33300 0.66%
19.800 85400 1.68%
19.790 80300 1.58%
19.780 67200 1.33%
19.770 93900 1.85%
19.760 79700 1.57%
19.750 35800 0.71%
19.740 122200 2.41%
19.730 8100 0.16%
19.720 60500 1.19%
19.710 33800 0.67%
19.700 100100 1.97%
19.690 56100 1.11%
19.680 67300 1.33%
19.670 66800 1.32%
19.660 77600 1.53%
19.650 61600 1.21%
19.640 60400 1.19%
19.630 73300 1.45%
19.620 101600 2.00%
19.610 51100 1.01%
19.600 72300 1.43%
19.590 71400 1.41%
19.580 93400 1.84%
19.570 51100 1.01%
19.560 21100 0.42%
19.550 61100 1.21%
19.540 3200 0.06%
19.530 5900 0.12%
19.520 11600 0.23%
19.510 13800 0.27%
19.500 78300 1.54%
19.490 38400 0.76%
19.480 30900 0.61%
19.470 98900 1.95%
19.460 34300 0.68%
19.450 36700 0.72%
19.440 119200 2.35%
19.430 164000 3.23%
19.420 100360 1.98%
19.410 147376 2.91%
19.400 107500 2.12%
19.390 15664 0.31%
19.380 21900 0.43%
19.370 10900 0.21%
19.360 336200 6.63%
19.350 242100 4.78%
19.320 5900 0.12%
19.290 27500 0.54%
19.270 5600 0.11%
19.260 4800 0.09%
19.250 42500 0.84%
19.240 1700 0.03%
19.210 35700 0.70%
19.200 7200 0.14%