投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000029.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.800 195200 2.82%
16.780 25300 0.37%
16.770 78300 1.13%
16.760 149100 2.16%
16.750 198700 2.87%
16.740 151800 2.20%
16.730 174800 2.53%
16.720 84900 1.23%
16.710 89600 1.30%
16.700 56699 0.82%
16.690 163200 2.36%
16.680 86000 1.24%
16.670 214300 3.10%
16.660 286101 4.14%
16.650 95800 1.39%
16.640 181600 2.63%
16.630 143600 2.08%
16.620 233200 3.37%
16.610 128700 1.86%
16.600 155600 2.25%
16.590 104300 1.51%
16.580 176000 2.55%
16.570 63600 0.92%
16.560 51600 0.75%
16.550 72900 1.05%
16.540 128900 1.86%
16.530 35000 0.51%
16.520 33700 0.49%
16.510 27047 0.39%
16.500 220332 3.19%
16.490 74868 1.08%
16.480 101700 1.47%
16.470 33300 0.48%
16.460 33800 0.49%
16.450 42300 0.61%
16.440 26500 0.38%
16.430 19200 0.28%
16.420 35900 0.52%
16.410 38500 0.56%
16.400 118400 1.71%
16.390 130200 1.88%
16.380 199150 2.88%
16.370 77800 1.13%
16.360 144500 2.09%
16.350 250900 3.63%
16.340 253300 3.66%
16.330 153500 2.22%
16.320 184250 2.66%
16.310 113111 1.64%
16.300 139300 2.01%
16.290 23000 0.33%
16.280 30000 0.43%
16.270 105600 1.53%
16.260 113700 1.64%
16.250 104600 1.51%
16.240 108200 1.56%
16.230 51700 0.75%
16.220 106000 1.53%
16.210 88000 1.27%
16.200 104700 1.51%
16.190 13400 0.19%
16.180 75700 1.09%
16.170 14100 0.20%