| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:57 | 14.80 | -1.33% | -- | 37 | 54,760 | 卖盘 |
| 14:51:48 | 14.80 | -1.33% | -0.01 | 2 | 2,960 | 卖盘 |
| 14:51:45 | 14.81 | -1.27% | +0.01 | 3 | 4,443 | 买盘 |
| 14:51:42 | 14.80 | -1.33% | -- | 7 | 10,360 | 卖盘 |
| 14:51:39 | 14.80 | -1.33% | -- | 3 | 4,440 | 卖盘 |
| 14:51:33 | 14.80 | -1.33% | -- | 18 | 26,640 | 卖盘 |
| 14:51:30 | 14.80 | -1.33% | -- | 35 | 51,800 | 卖盘 |
| 14:51:24 | 14.80 | -1.33% | -- | 7 | 10,360 | 卖盘 |
| 14:51:21 | 14.80 | -1.33% | -- | 2 | 2,960 | 卖盘 |
| 14:51:18 | 14.80 | -1.33% | -- | 9 | 13,320 | 卖盘 |
| 14:51:15 | 14.80 | -1.33% | +0.01 | 49 | 72,520 | 买盘 |
| 14:51:12 | 14.79 | -1.40% | -- | 11 | 16,269 | 买盘 |
| 14:51:09 | 14.79 | -1.40% | -- | 1 | 1,479 | 买盘 |
| 14:51:06 | 14.79 | -1.40% | -- | 41 | 60,639 | 中性盘 |
| 14:51:00 | 14.79 | -1.40% | -- | 27 | 39,933 | 卖盘 |
| 14:50:57 | 14.79 | -1.40% | -0.01 | 307 | 454,053 | 卖盘 |
| 14:50:48 | 14.80 | -1.33% | -0.01 | 11 | 16,280 | 卖盘 |
| 14:50:42 | 14.81 | -1.27% | -- | 1 | 1,481 | 买盘 |
| 14:50:36 | 14.81 | -1.27% | -- | 6 | 8,886 | 买盘 |
| 14:50:24 | 14.81 | -1.27% | +0.01 | 6 | 8,886 | 中性盘 |
| 14:50:12 | 14.80 | -1.33% | -0.01 | 7 | 10,360 | 卖盘 |
| 14:50:09 | 14.81 | -1.27% | -0.01 | 29 | 42,949 | 卖盘 |
| 14:49:57 | 14.82 | -1.20% | +0.01 | 1 | 1,482 | 买盘 |
| 14:49:54 | 14.81 | -1.27% | -0.01 | 1 | 1,481 | 卖盘 |
| 14:49:48 | 14.82 | -1.20% | +0.01 | 5 | 7,410 | 买盘 |
| 14:49:33 | 14.81 | -1.27% | -0.01 | 1 | 1,481 | 卖盘 |
| 14:49:18 | 14.82 | -1.20% | +0.02 | 7 | 10,374 | 买盘 |
| 14:49:12 | 14.80 | -1.33% | -0.02 | 5 | 7,400 | 卖盘 |
| 14:49:06 | 14.82 | -1.20% | +0.01 | 6 | 8,892 | 买盘 |
| 14:49:03 | 14.81 | -1.27% | -0.01 | 1 | 1,481 | 中性盘 |
| 14:48:51 | 14.82 | -1.20% | -0.01 | 5 | 7,410 | 买盘 |
| 14:48:48 | 14.83 | -1.13% | -- | 492 | 729,636 | 买盘 |
| 14:48:42 | 14.83 | -1.13% | -- | 9 | 13,347 | 买盘 |
| 14:48:39 | 14.83 | -1.13% | -- | 2 | 2,966 | 买盘 |
| 14:47:48 | 14.83 | -1.13% | -- | 3 | 4,449 | 买盘 |
| 14:47:33 | 14.83 | -1.13% | +0.01 | 1 | 1,483 | 中性盘 |
| 14:47:27 | 14.82 | -1.20% | -0.01 | 1 | 1,482 | 卖盘 |
| 14:47:06 | 14.83 | -1.13% | +0.01 | 2 | 2,966 | 中性盘 |
| 14:47:03 | 14.82 | -1.20% | -0.01 | 2 | 2,964 | 卖盘 |
| 14:46:27 | 14.83 | -1.13% | -- | 71 | 105,293 | 买盘 |
| 14:46:21 | 14.83 | -1.13% | -- | 9 | 13,347 | 买盘 |
| 14:46:15 | 14.83 | -1.13% | -- | 8 | 11,864 | 买盘 |
| 14:46:09 | 14.83 | -1.13% | -0.01 | 5 | 7,415 | 中性盘 |
| 14:45:33 | 14.84 | -1.07% | +0.02 | 2 | 2,968 | 买盘 |
| 14:45:30 | 14.82 | -1.20% | -0.02 | 5 | 7,410 | 卖盘 |
| 14:45:12 | 14.84 | -1.07% | +0.01 | 2 | 2,968 | 买盘 |
| 14:45:09 | 14.83 | -1.13% | +0.01 | 51 | 75,633 | 买盘 |
| 14:45:06 | 14.82 | -1.20% | -- | 1 | 1,482 | 卖盘 |
| 14:45:03 | 14.82 | -1.20% | -- | 5 | 7,410 | 中性盘 |
| 14:45:00 | 14.82 | -1.20% | -- | 2 | 2,964 | 买盘 |
| 14:44:57 | 14.82 | -1.20% | -- | 4 | 5,928 | 买盘 |
| 14:44:54 | 14.82 | -1.20% | -- | 4 | 5,928 | 买盘 |
| 14:44:51 | 14.82 | -1.20% | -- | 3 | 4,446 | 买盘 |
| 14:44:45 | 14.82 | -1.20% | +0.01 | 1 | 1,482 | 中性盘 |
| 14:43:57 | 14.81 | -1.27% | -- | 1 | 1,481 | 卖盘 |
| 14:43:54 | 14.81 | -1.27% | -- | 2 | 2,962 | 卖盘 |
| 14:43:21 | 14.81 | -1.27% | -0.01 | 3 | 4,443 | 卖盘 |
| 14:43:18 | 14.82 | -1.20% | +0.01 | 26 | 38,532 | 买盘 |
| 14:43:15 | 14.81 | -1.27% | -0.01 | 20 | 29,620 | 卖盘 |
| 14:43:12 | 14.82 | -1.20% | -0.01 | 8 | 11,856 | 中性盘 |
| 14:43:09 | 14.83 | -1.13% | +0.01 | 4 | 5,932 | 买盘 |
| 14:43:06 | 14.82 | -1.20% | -- | 1 | 1,482 | 卖盘 |
| 14:43:03 | 14.82 | -1.20% | -- | 1 | 1,482 | 卖盘 |
| 14:42:57 | 14.82 | -1.20% | -0.02 | 1 | 1,482 | 中性盘 |
| 14:42:54 | 14.84 | -1.07% | -- | 3 | 4,452 | 买盘 |
| 14:42:51 | 14.84 | -1.07% | +0.01 | 3 | 4,452 | 买盘 |
| 14:42:33 | 14.83 | -1.13% | -- | 1 | 1,483 | 买盘 |
| 14:42:30 | 14.83 | -1.13% | +0.01 | 21 | 31,143 | 买盘 |
| 14:42:27 | 14.82 | -1.20% | -- | 5 | 7,410 | 卖盘 |
| 14:42:12 | 14.82 | -1.20% | -- | 96 | 142,272 | 买盘 |
| 14:42:09 | 14.82 | -1.20% | -- | 5 | 7,410 | 中性盘 |
| 14:41:42 | 14.82 | -1.20% | +0.01 | 1 | 1,482 | 中性盘 |
| 14:41:36 | 14.81 | -1.27% | -0.02 | 8 | 11,848 | 卖盘 |
| 14:41:33 | 14.83 | -1.13% | +0.02 | 1 | 1,483 | 买盘 |
| 14:41:18 | 14.81 | -1.27% | -0.02 | 6 | 8,886 | 卖盘 |
| 14:41:15 | 14.83 | -1.13% | +0.01 | 6 | 8,898 | 买盘 |
| 14:41:00 | 14.82 | -1.20% | -- | 22 | 32,604 | 中性盘 |
