今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:00:27 | 9.05 | +1.69% | -- | 1 | 905 | 卖盘 |
13:59:33 | 9.05 | +1.69% | -0.01 | 4 | 3,620 | 卖盘 |
13:59:30 | 9.06 | +1.80% | -- | 1 | 906 | 中性盘 |
13:58:21 | 9.06 | +1.80% | -- | 7 | 6,342 | 卖盘 |
13:58:18 | 9.06 | +1.80% | -- | 9 | 8,154 | 卖盘 |
13:57:39 | 9.06 | +1.80% | +0.01 | 73 | 66,138 | 买盘 |
13:57:30 | 9.05 | +1.69% | -- | 150 | 135,750 | 卖盘 |
13:57:00 | 9.05 | +1.69% | -- | 10 | 9,050 | 买盘 |
13:56:27 | 9.05 | +1.69% | -- | 1 | 905 | 买盘 |
13:56:03 | 9.05 | +1.69% | -- | 1 | 905 | 卖盘 |
13:56:00 | 9.05 | +1.69% | -- | 2 | 1,810 | 卖盘 |
13:55:57 | 9.05 | +1.69% | -- | 9 | 8,145 | 买盘 |
13:55:54 | 9.05 | +1.69% | -- | 42 | 38,010 | 买盘 |
13:55:03 | 9.05 | +1.69% | -- | 1 | 905 | 买盘 |
13:53:51 | 9.05 | +1.69% | +0.01 | 3 | 2,715 | 买盘 |
13:52:51 | 9.04 | +1.57% | -0.01 | 4 | 3,616 | 卖盘 |
13:52:48 | 9.05 | +1.69% | -- | 1 | 905 | 买盘 |
13:52:42 | 9.05 | +1.69% | -- | 17 | 15,385 | 买盘 |
13:51:27 | 9.05 | +1.69% | -- | 1 | 905 | 买盘 |
13:51:24 | 9.05 | +1.69% | +0.01 | 4 | 3,620 | 买盘 |
13:49:57 | 9.04 | +1.57% | -- | 50 | 45,200 | 卖盘 |
13:49:54 | 9.04 | +1.57% | -0.01 | 19 | 17,176 | 卖盘 |
13:49:51 | 9.05 | +1.69% | -- | 504 | 456,120 | 卖盘 |
13:49:48 | 9.05 | +1.69% | -- | 2 | 1,810 | 卖盘 |
13:49:45 | 9.05 | +1.69% | -- | 1 | 905 | 卖盘 |
13:49:39 | 9.05 | +1.69% | -- | 2 | 1,810 | 卖盘 |
13:49:30 | 9.05 | +1.69% | -- | 1 | 905 | 卖盘 |
13:49:09 | 9.05 | +1.69% | -- | 1 | 905 | 卖盘 |
13:49:00 | 9.05 | +1.69% | -- | 1 | 905 | 卖盘 |
13:48:51 | 9.05 | +1.69% | -- | 3 | 2,715 | 卖盘 |
13:48:51 | 9.05 | +1.69% | -- | 3 | 2,715 | 中性盘 |