投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000026.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.090 50400 0.35%
17.080 18300 0.13%
17.070 101200 0.71%
17.060 26400 0.19%
17.050 81300 0.57%
17.040 303400 2.13%
17.030 8600 0.06%
17.020 79800 0.56%
17.010 73800 0.52%
17.000 247100 1.73%
16.990 106900 0.75%
16.980 143600 1.01%
16.970 342000 2.40%
16.960 225000 1.58%
16.950 195900 1.37%
16.940 160000 1.12%
16.930 255500 1.79%
16.920 316600 2.22%
16.910 189100 1.33%
16.900 457700 3.21%
16.890 131900 0.92%
16.880 201100 1.41%
16.870 276200 1.94%
16.860 149400 1.05%
16.850 97200 0.68%
16.840 81900 0.57%
16.830 153900 1.08%
16.820 107700 0.75%
16.810 146100 1.02%
16.800 180000 1.26%
16.790 221700 1.55%
16.780 323600 2.27%
16.770 319300 2.24%
16.760 449400 3.15%
16.750 502400 3.52%
16.740 300200 2.10%
16.730 382500 2.68%
16.720 721800 5.06%
16.710 535910 3.76%
16.700 467400 3.28%
16.690 296400 2.08%
16.680 98700 0.69%
16.670 130500 0.91%
16.660 183800 1.29%
16.650 577800 4.05%
16.640 172700 1.21%
16.630 304900 2.14%
16.620 325900 2.28%
16.610 455400 3.19%
16.600 766000 5.37%
16.590 256800 1.80%
16.580 399000 2.80%
16.570 241400 1.69%
16.560 184600 1.29%
16.550 219900 1.54%
16.540 107400 0.75%
16.530 136100 0.95%
16.520 276000 1.93%