投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 神州长城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000018.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.39-0.83%--1605383,595

中性盘

14:57:002.39-0.83%-0.01586140,054
买盘
14:56:572.40-0.41%--81,920
买盘
14:56:542.40-0.41%--26162,640
买盘
14:56:452.40-0.41%+0.016615,840
买盘
14:56:392.39-0.83%--102,390
卖盘
14:56:362.39-0.83%-0.01419,799
卖盘
14:56:182.40-0.41%+0.0181,920
买盘
14:56:122.39-0.83%-0.018520,315
卖盘
14:55:542.40-0.41%--204,800
买盘
14:55:482.40-0.41%+0.01102,400
买盘
14:55:452.39-0.83%--409,560
卖盘
14:55:422.39-0.83%--266,214
卖盘
14:55:302.39-0.83%--317,409
卖盘
14:55:182.39-0.83%--358,365
卖盘
14:55:152.39-0.83%--204,780
卖盘
14:55:032.39-0.83%-0.017517,925
卖盘
14:54:572.40-0.41%+0.015412,960
买盘
14:54:542.39-0.83%-0.01348,126
卖盘
14:54:482.40-0.41%+0.0130172,240
买盘
14:54:332.39-0.83%--358,365
卖盘
14:54:242.39-0.83%--51,195
卖盘
14:54:182.39-0.83%--14935,611
卖盘
14:54:152.39-0.83%--1793428,527
卖盘
14:54:122.39-0.83%--23856,882
卖盘
14:54:002.39-0.83%-0.0121050,190
卖盘
14:53:572.40-0.41%+0.011240
买盘
14:53:422.39-0.83%--81,912
卖盘
14:53:332.39-0.83%--2478
卖盘
14:53:272.39-0.83%--71,673
卖盘
14:53:212.39-0.83%--13532,265
卖盘
14:53:152.39-0.83%--61,434
卖盘
14:53:002.39-0.83%--204,780
卖盘
14:52:512.39-0.83%-0.017417,686
卖盘
14:52:482.40-0.41%+0.01102,400
买盘
14:52:422.39-0.83%-0.012478
卖盘
14:52:212.40-0.41%+0.0126162,640
买盘
14:52:122.39-0.83%--5613,384
卖盘
14:52:092.39-0.83%+0.01102,390
买盘
14:52:062.38-1.24%-0.0292,142
卖盘
14:52:002.40-0.41%+0.0271,680
买盘
14:51:572.38-1.24%-0.01337,854
卖盘
14:51:542.39-0.83%--23455,926
买盘
14:51:512.39-0.83%--463110,657
买盘
14:51:452.39-0.83%--4711,281
卖盘
14:51:392.39-0.83%--13432,217
买盘
14:51:362.39-0.83%+0.012478
买盘
14:51:332.38-1.24%-0.011238
卖盘
14:51:272.39-0.83%--204,780
买盘
14:51:182.39-0.83%--19546,605
买盘
14:51:152.39-0.83%--317,409
买盘
14:51:122.39-0.83%+0.0151,195
买盘
14:51:092.38-1.24%-0.01133,094
卖盘
14:51:062.39-0.83%--10023,900
买盘
14:51:002.39-0.83%--112,629
买盘
14:50:572.39-0.83%--1287
卖盘
14:50:542.39-0.83%--445106,546
买盘
14:50:512.39-0.83%--51,195
买盘
14:50:482.39-0.83%--10023,900
买盘
14:50:452.39-0.83%--6716,013
买盘
14:50:392.39-0.83%+0.0130171,939
买盘
14:50:362.38-1.24%-0.01133,094
卖盘
14:50:332.39-0.83%--10023,900
买盘
14:50:272.39-0.83%+0.01421100,619
买盘
14:50:212.38-1.24%-0.01463110,194
卖盘
14:50:182.39-0.83%--204,780
买盘
14:50:152.39-0.83%--61,434
买盘
14:50:152.39-0.83%--61,434

中性盘

明细下载