| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:00 | 3.46 | -1.98% | -- | 3 | 1,038 | 买盘 |
| 10:15:57 | 3.46 | -1.98% | -- | 30 | 10,380 | 买盘 |
| 10:15:45 | 3.46 | -1.98% | -- | 10 | 3,460 | 买盘 |
| 10:15:18 | 3.46 | -1.98% | -- | 10 | 3,460 | 买盘 |
| 10:15:03 | 3.46 | -1.98% | -- | 13 | 4,498 | 买盘 |
| 10:15:00 | 3.46 | -1.98% | -- | 7 | 2,422 | 买盘 |
| 10:14:33 | 3.46 | -1.98% | -- | 21 | 7,266 | 买盘 |
| 10:14:30 | 3.46 | -1.98% | -- | 62 | 21,452 | 买盘 |
| 10:14:27 | 3.46 | -1.98% | +0.01 | 10 | 3,460 | 买盘 |
| 10:14:24 | 3.45 | -2.27% | -- | 15 | 5,175 | 卖盘 |
| 10:14:21 | 3.45 | -2.27% | -0.01 | 2 | 690 | 卖盘 |
| 10:14:18 | 3.46 | -1.98% | -- | 6 | 2,076 | 买盘 |
| 10:14:09 | 3.46 | -1.98% | -- | 24 | 8,304 | 买盘 |
| 10:14:06 | 3.46 | -1.98% | -- | 10 | 3,460 | 买盘 |
| 10:14:03 | 3.46 | -1.98% | -- | 156 | 53,976 | 买盘 |
| 10:14:00 | 3.46 | -1.98% | -- | 12 | 4,152 | 买盘 |
| 10:13:57 | 3.46 | -1.98% | -- | 180 | 62,280 | 卖盘 |
| 10:13:45 | 3.46 | -1.98% | -- | 5 | 1,730 | 买盘 |
| 10:13:42 | 3.46 | -1.98% | -- | 50 | 17,300 | 买盘 |
| 10:13:39 | 3.46 | -1.98% | -- | 948 | 328,008 | 卖盘 |
| 10:13:36 | 3.46 | -1.98% | -- | 52 | 17,992 | 卖盘 |
| 10:12:54 | 3.46 | -1.98% | -0.01 | 26 | 8,996 | 卖盘 |
| 10:12:33 | 3.47 | -1.70% | +0.01 | 2 | 694 | 买盘 |
| 10:12:18 | 3.46 | -1.98% | -0.01 | 1 | 346 | 卖盘 |
| 10:12:06 | 3.47 | -1.70% | +0.01 | 11 | 3,817 | 买盘 |
| 10:12:03 | 3.46 | -1.98% | -0.01 | 13 | 4,498 | 卖盘 |
| 10:12:00 | 3.47 | -1.70% | -- | 58 | 20,126 | 买盘 |
| 10:11:54 | 3.47 | -1.70% | +0.01 | 1 | 347 | 买盘 |
| 10:11:42 | 3.46 | -1.98% | -0.01 | 4 | 1,384 | 卖盘 |
| 10:11:39 | 3.47 | -1.70% | +0.01 | 4 | 1,388 | 买盘 |
| 10:11:30 | 3.46 | -1.98% | -0.01 | 10 | 3,460 | 卖盘 |
| 10:11:21 | 3.47 | -1.70% | +0.01 | 24 | 8,328 | 买盘 |
| 10:11:18 | 3.46 | -1.98% | -- | 232 | 80,272 | 卖盘 |
| 10:11:09 | 3.46 | -1.98% | -0.01 | 9 | 3,114 | 卖盘 |
| 10:10:54 | 3.47 | -1.70% | +0.01 | 30 | 10,410 | 买盘 |
| 10:10:51 | 3.46 | -1.98% | -0.01 | 316 | 109,336 | 卖盘 |
| 10:10:48 | 3.47 | -1.70% | +0.01 | 11 | 3,817 | 买盘 |
| 10:10:45 | 3.46 | -1.98% | -- | 56 | 19,376 | 卖盘 |
| 10:10:39 | 3.46 | -1.98% | -- | 8 | 2,768 | 卖盘 |
| 10:10:36 | 3.46 | -1.98% | -- | 25 | 8,650 | 卖盘 |
| 10:10:33 | 3.46 | -1.98% | -0.01 | 2 | 692 | 中性盘 |
| 10:10:30 | 3.47 | -1.70% | +0.01 | 39 | 13,533 | 买盘 |
| 10:10:27 | 3.46 | -1.98% | +0.01 | 413 | 142,898 | 买盘 |
| 10:10:24 | 3.45 | -2.27% | -0.01 | 4 | 1,380 | 卖盘 |
| 10:10:21 | 3.46 | -1.98% | -- | 13 | 4,498 | 买盘 |
| 10:10:18 | 3.46 | -1.98% | -- | 16 | 5,536 | 买盘 |
| 10:10:12 | 3.46 | -1.98% | -- | 30 | 10,380 | 买盘 |
| 10:10:09 | 3.46 | -1.98% | -- | 101 | 34,946 | 买盘 |
| 10:10:06 | 3.46 | -1.98% | -- | 100 | 34,600 | 买盘 |
| 10:09:51 | 3.46 | -1.98% | -- | 32 | 11,072 | 买盘 |
| 10:09:45 | 3.46 | -1.98% | -- | 5 | 1,730 | 买盘 |
| 10:09:39 | 3.46 | -1.98% | -- | 30 | 10,380 | 买盘 |
| 10:09:33 | 3.46 | -1.98% | -- | 9 | 3,114 | 买盘 |
| 10:09:18 | 3.46 | -1.98% | +0.01 | 50 | 17,300 | 买盘 |
| 10:09:06 | 3.45 | -2.27% | -- | 1590 | 548,550 | 卖盘 |
| 10:08:45 | 3.45 | -2.27% | -0.01 | 3 | 1,035 | 卖盘 |
| 10:08:42 | 3.46 | -1.98% | -- | 4 | 1,384 | 买盘 |
| 10:08:42 | 3.46 | -1.98% | -- | 4 | 1,384 | 中性盘 |
