| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 0.20 | +0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 0.20 | +0.50% | -- | 10 | 201 | 卖盘 |
| 14:59:37 | 0.20 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 0.20 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 0.20 | +0.50% | -- | 10 | 201 | 卖盘 |
| 14:54:19 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:51:49 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:49:26 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:46:55 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:46:04 | 0.20 | +0.50% | -- | 10 | 201 | 卖盘 |
| 14:44:25 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:41:55 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:41:07 | 0.20 | +0.50% | -- | 15 | 312 | 买盘 |
| 14:40:55 | 0.20 | +0.50% | -- | 5 | 101 | 卖盘 |
| 14:39:25 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:38:31 | 0.20 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:36:55 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:34:25 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:31:55 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:29:25 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:28:49 | 0.20 | +1.00% | -- | 300 | 6,060 | 买盘 |
| 14:27:46 | 0.20 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:26:55 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:25:58 | 0.20 | +0.50% | -- | 2 | 55 | 买盘 |
| 14:24:34 | 0.20 | 0.00% | -- | 74 | 1,480 | 卖盘 |
| 14:24:25 | 0.20 | +0.50% | -- | 1 | 20 | 买盘 |
| 14:24:22 | 0.20 | +0.50% | -- | 32 | 648 | 卖盘 |
| 14:21:55 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 14:20:28 | 0.20 | +0.50% | -- | 25 | 518 | 买盘 |
| 14:19:31 | 0.20 | +0.50% | -- | 1 | 20 | 买盘 |
| 14:17:01 | 0.20 | +0.50% | -- | 1 | 20 | 买盘 |
| 14:14:31 | 0.20 | +0.50% | -- | 1 | 20 | 买盘 |
| 14:13:37 | 0.20 | +0.50% | -- | 60 | 1,211 | 卖盘 |
| 14:12:16 | 0.20 | +0.50% | -- | 7 | 156 | 买盘 |
| 14:12:01 | 0.20 | +0.50% | -- | 1 | 20 | 买盘 |
| 14:09:31 | 0.20 | +0.50% | -- | 1 | 20 | 买盘 |
| 14:07:01 | 0.20 | +0.50% | -- | 1 | 20 | 买盘 |
| 14:04:31 | 0.20 | +0.50% | -- | 1 | 20 | 买盘 |
| 14:03:13 | 0.20 | +0.50% | -- | 138 | 2,779 | 卖盘 |
| 14:02:01 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:59:31 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:58:55 | 0.20 | +1.00% | -- | 49 | 990 | 买盘 |
| 13:58:04 | 0.20 | +0.50% | -- | 50 | 1,005 | 卖盘 |
| 13:57:01 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:54:31 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:52:04 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:50:05 | 0.20 | +0.50% | -- | 44 | 884 | 卖盘 |
| 13:49:34 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:47:04 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:44:34 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:42:04 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:39:34 | 0.20 | +1.00% | -- | 1 | 20 | 买盘 |
| 13:37:04 | 0.20 | +1.00% | -- | 1 | 20 | 中性盘 |
