今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 0.26 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:01 | 0.26 | 0.00% | -- | 652 | 16,887 | 卖盘 |
14:59:17 | 0.26 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:29 | 0.26 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:02 | 0.26 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:53 | 0.26 | 0.00% | -- | 19 | 492 | 卖盘 |
14:55:53 | 0.26 | +0.39% | -- | 20 | 520 | 买盘 |
14:55:26 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
14:55:23 | 0.26 | +0.39% | -- | 22 | 572 | 买盘 |
14:55:14 | 0.26 | 0.00% | -- | 14 | 363 | 卖盘 |
14:54:14 | 0.26 | 0.00% | -- | 49 | 1,269 | 买盘 |
14:52:08 | 0.26 | -0.39% | -- | 20 | 516 | 卖盘 |
14:52:02 | 0.26 | 0.00% | -- | 1 | 26 | 买盘 |
14:51:41 | 0.26 | -0.39% | -- | 11 | 284 | 卖盘 |
14:51:20 | 0.26 | -0.39% | -- | 35 | 928 | 买盘 |
14:51:14 | 0.26 | -0.77% | -- | 20 | 514 | 卖盘 |
14:50:41 | 0.26 | -0.39% | -- | 64 | 1,652 | 卖盘 |
14:50:35 | 0.26 | 0.00% | -- | 145 | 3,781 | 买盘 |
14:50:08 | 0.26 | -0.39% | -- | 5 | 129 | 卖盘 |
14:50:05 | 0.26 | -0.39% | -- | 300 | 7,740 | 卖盘 |
14:49:29 | 0.26 | 0.00% | -- | 34 | 881 | 买盘 |
14:48:47 | 0.26 | 0.00% | -- | 2 | 52 | 买盘 |
14:48:32 | 0.26 | -0.39% | -- | 62 | 1,600 | 卖盘 |
14:48:20 | 0.26 | -0.39% | -- | 50 | 1,290 | 卖盘 |
14:48:08 | 0.26 | -0.39% | -- | 60 | 1,548 | 卖盘 |
14:47:59 | 0.26 | -0.39% | -- | 50 | 1,290 | 卖盘 |
14:47:56 | 0.26 | -0.39% | -- | 300 | 7,740 | 卖盘 |
14:47:50 | 0.26 | -0.39% | -- | 100 | 2,580 | 卖盘 |
14:47:44 | 0.26 | 0.00% | -- | 7 | 181 | 买盘 |
14:47:11 | 0.26 | -0.39% | -- | 31 | 800 | 卖盘 |
14:46:44 | 0.26 | 0.00% | -- | 5 | 130 | 买盘 |
14:46:05 | 0.26 | 0.00% | -- | 10 | 259 | 买盘 |
14:45:53 | 0.26 | 0.00% | -- | 30 | 777 | 买盘 |
14:45:47 | 0.26 | 0.00% | -- | 253 | 6,553 | 卖盘 |
14:45:41 | 0.26 | 0.00% | -- | 33 | 855 | 卖盘 |
14:45:35 | 0.26 | 0.00% | -- | 23 | 596 | 卖盘 |
14:45:08 | 0.26 | +0.39% | -- | 625 | 16,250 | 卖盘 |
14:45:02 | 0.26 | +0.39% | -- | 494 | 12,844 | 卖盘 |
14:44:59 | 0.26 | +0.39% | -- | 100 | 2,600 | 卖盘 |
14:44:56 | 0.26 | +0.39% | -- | 800 | 20,800 | 卖盘 |
14:44:50 | 0.26 | +0.39% | -- | 15 | 390 | 卖盘 |
14:44:47 | 0.26 | +0.39% | -- | 16 | 416 | 卖盘 |
14:44:26 | 0.26 | +0.39% | -- | 200 | 5,200 | 卖盘 |
14:44:02 | 0.26 | +0.39% | -- | 4 | 104 | 卖盘 |
14:41:53 | 0.26 | +0.77% | -- | 20 | 522 | 买盘 |
14:41:20 | 0.26 | +0.77% | -- | 565 | 14,747 | 买盘 |
14:40:32 | 0.26 | +0.77% | -- | 10 | 261 | 买盘 |
14:39:59 | 0.26 | +0.39% | -- | 200 | 5,200 | 卖盘 |
14:39:26 | 0.26 | +0.77% | -- | 0 | 0 | 买盘 |
14:38:47 | 0.26 | +0.77% | -- | 50 | 1,305 | 买盘 |
14:38:38 | 0.26 | +0.77% | -- | 10 | 261 | 买盘 |
14:38:20 | 0.26 | +0.77% | -- | 118 | 3,081 | 卖盘 |
14:38:02 | 0.26 | +0.77% | -- | 20 | 522 | 卖盘 |
14:37:29 | 0.26 | +0.77% | -- | 32 | 835 | 卖盘 |
14:37:08 | 0.26 | +1.16% | -- | 740 | 19,388 | 买盘 |
14:36:44 | 0.26 | +0.77% | -- | 500 | 13,050 | 卖盘 |
14:36:17 | 0.26 | +1.16% | -- | 66 | 1,729 | 买盘 |
14:35:26 | 0.26 | +1.16% | -- | 10 | 262 | 买盘 |
14:34:29 | 0.26 | +1.16% | -- | 0 | 0 | 中性盘 |
14:33:59 | 0.26 | +1.16% | -- | 78 | 2,044 | 买盘 |
14:33:38 | 0.26 | +1.16% | -- | 50 | 1,310 | 买盘 |
14:33:17 | 0.26 | +1.16% | -- | 10 | 262 | 买盘 |
14:33:14 | 0.26 | +1.16% | -- | 109 | 2,856 | 卖盘 |
14:33:05 | 0.26 | +1.16% | -- | 50 | 1,310 | 卖盘 |
14:32:50 | 0.26 | +1.54% | -- | 0 | 0 | 买盘 |
14:32:47 | 0.26 | +1.54% | -- | 400 | 10,520 | 买盘 |
14:32:47 | 0.26 | +1.54% | -- | 400 | 10,520 | 中性盘 |