| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.29 | +1.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.29 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 0.29 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 0.29 | +1.04% | -- | 36 | 1,051 | 买盘 |
| 14:56:13 | 0.29 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 0.29 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:53:21 | 0.29 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:53:07 | 0.29 | +0.69% | -- | 19 | 553 | 买盘 |
| 14:51:34 | 0.29 | +0.35% | -- | 0 | 16 | 卖盘 |
| 14:51:03 | 0.29 | +0.69% | -- | 8 | 233 | 买盘 |
| 14:50:34 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:49:13 | 0.29 | +0.69% | -- | 10 | 291 | 买盘 |
| 14:48:03 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:47:43 | 0.29 | +0.35% | -- | 20 | 580 | 卖盘 |
| 14:45:34 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:43:33 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:41:03 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:40:55 | 0.29 | +0.69% | -- | 4 | 116 | 买盘 |
| 14:38:33 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:36:03 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:33:33 | 0.29 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:31:33 | 0.29 | +0.69% | -- | 40 | 1,164 | 买盘 |
| 14:29:03 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:26:33 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:24:04 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:22:02 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:21:34 | 0.29 | +0.69% | -- | 11 | 320 | 卖盘 |
| 14:21:10 | 0.29 | +0.69% | -- | 18 | 524 | 买盘 |
| 14:20:07 | 0.29 | +0.35% | -- | 41 | 1,189 | 卖盘 |
| 14:19:33 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:17:02 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:14:33 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:12:03 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:10:03 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:08:58 | 0.29 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:08:54 | 0.29 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:08:49 | 0.29 | +0.69% | -- | 6 | 175 | 卖盘 |
| 14:07:34 | 0.29 | +0.69% | -- | 1 | 29 | 卖盘 |
| 14:06:39 | 0.29 | +0.69% | -- | 17 | 517 | 买盘 |
| 14:05:03 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 14:02:33 | 0.29 | +0.35% | -- | 24 | 696 | 卖盘 |
| 14:00:32 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:58:04 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:56:46 | 0.29 | +0.35% | -- | 20 | 580 | 卖盘 |
| 13:55:32 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:53:03 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:51:02 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:48:34 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:46:04 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:43:33 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:41:02 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:39:04 | 0.29 | +0.35% | -- | 1 | 29 | 卖盘 |
| 13:36:34 | 0.29 | +0.35% | -- | 1 | 29 | 中性盘 |
