| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:17 | 0.31 | +1.32% | -- | 2 | 62 | 买盘 |
| 11:06:35 | 0.31 | +1.32% | -- | 149 | 4,589 | 卖盘 |
| 11:06:05 | 0.31 | +1.64% | -- | 0 | 0 | 买盘 |
| 11:05:02 | 0.31 | +1.64% | -- | 500 | 15,450 | 买盘 |
| 11:04:41 | 0.31 | +1.32% | -- | 9 | 277 | 买盘 |
| 11:00:47 | 0.31 | +0.99% | -- | 18 | 576 | 卖盘 |
| 11:00:20 | 0.31 | +1.32% | -- | 2 | 62 | 买盘 |
| 10:59:47 | 0.31 | +1.32% | -- | 4 | 123 | 买盘 |
| 10:59:17 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:58:47 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:58:20 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:58:17 | 0.31 | +1.32% | -- | 4 | 123 | 买盘 |
| 10:57:47 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:57:17 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:56:47 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:56:17 | 0.31 | +1.32% | -- | 4 | 123 | 买盘 |
| 10:55:47 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:55:35 | 0.31 | +1.32% | -- | 75 | 2,310 | 买盘 |
| 10:55:17 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:54:47 | 0.31 | +1.32% | -- | 4 | 123 | 买盘 |
| 10:54:17 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:53:47 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:53:44 | 0.31 | +0.99% | -- | 40 | 1,228 | 卖盘 |
| 10:53:17 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:52:50 | 0.31 | +1.32% | -- | 5 | 154 | 买盘 |
| 10:52:47 | 0.31 | +1.32% | -- | 4 | 123 | 买盘 |
| 10:52:17 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:51:47 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:51:20 | 0.31 | +1.32% | -- | 1 | 31 | 卖盘 |
| 10:51:17 | 0.31 | +1.32% | -- | 2 | 62 | 买盘 |
| 10:50:11 | 0.31 | +1.32% | -- | 5 | 154 | 买盘 |
| 10:49:56 | 0.31 | +1.32% | -- | 46 | 1,417 | 买盘 |
| 10:46:53 | 0.31 | +1.32% | -- | 20 | 616 | 买盘 |
| 10:45:47 | 0.31 | +1.32% | -- | 19 | 585 | 买盘 |
| 10:44:56 | 0.31 | +1.32% | -- | 5 | 154 | 买盘 |
| 10:44:47 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:44:35 | 0.31 | +1.32% | -- | 86 | 2,649 | 买盘 |
| 10:44:17 | 0.31 | +1.32% | -- | 2 | 62 | 买盘 |
| 10:43:47 | 0.31 | +1.32% | -- | 2 | 62 | 买盘 |
| 10:43:17 | 0.31 | +1.32% | -- | 3 | 92 | 买盘 |
| 10:42:47 | 0.31 | +1.32% | -- | 2 | 62 | 买盘 |
| 10:42:32 | 0.31 | +0.99% | -- | 5 | 154 | 卖盘 |
| 10:42:17 | 0.31 | +1.32% | -- | 2 | 62 | 买盘 |
| 10:41:47 | 0.31 | +1.32% | -- | 2 | 62 | 买盘 |
| 10:41:17 | 0.31 | +1.32% | -- | 3 | 92 | 中性盘 |
