| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:15 | 0.20 | 0.00% | -- | 378 | 7,711 | 卖盘 |
| 11:05:42 | 0.20 | 0.00% | -- | 24 | 505 | 卖盘 |
| 11:04:57 | 0.20 | +0.49% | -- | 4 | 82 | 买盘 |
| 11:00:39 | 0.20 | +0.49% | -- | 177 | 3,639 | 卖盘 |
| 10:54:45 | 0.20 | +0.49% | -- | 150 | 3,075 | 卖盘 |
| 10:54:30 | 0.21 | +0.98% | -- | 1 | 21 | 买盘 |
| 10:54:27 | 0.20 | +0.49% | -- | 12 | 246 | 卖盘 |
| 10:51:45 | 0.20 | +0.49% | -- | 127 | 2,614 | 卖盘 |
| 10:51:21 | 0.20 | +0.49% | -- | 50 | 1,025 | 卖盘 |
| 10:45:51 | 0.20 | +0.49% | -- | 30 | 615 | 卖盘 |
| 10:36:09 | 0.21 | +0.98% | -- | 12 | 247 | 买盘 |
| 10:35:18 | 0.21 | +0.98% | -- | 8 | 165 | 买盘 |
| 10:30:18 | 0.20 | +0.49% | -- | 53 | 1,087 | 卖盘 |
| 10:26:24 | 0.21 | +0.98% | -- | 24 | 494 | 买盘 |
| 10:24:54 | 0.21 | +0.98% | -- | 11 | 227 | 买盘 |
| 10:24:12 | 0.21 | +0.98% | -- | 3 | 62 | 买盘 |
| 10:23:42 | 0.21 | +0.98% | -- | 10 | 206 | 买盘 |
| 10:23:27 | 0.21 | +0.98% | -- | 2 | 41 | 买盘 |
| 10:23:24 | 0.21 | +0.98% | -- | 10 | 206 | 买盘 |
| 10:22:36 | 0.21 | +0.98% | -- | 6 | 124 | 买盘 |
| 10:21:48 | 0.21 | +0.98% | -- | 5 | 103 | 买盘 |
| 10:19:21 | 0.20 | +0.49% | -- | 260 | 5,330 | 卖盘 |
| 10:11:39 | 0.20 | +0.49% | -- | 177 | 3,629 | 买盘 |
| 10:11:24 | 0.20 | +0.49% | -- | 23 | 472 | 卖盘 |
| 10:09:15 | 0.20 | +0.49% | -- | 1 | 21 | 卖盘 |
| 10:08:42 | 0.20 | +0.49% | -- | 50 | 1,025 | 买盘 |
| 10:08:06 | 0.20 | +0.49% | -- | 10 | 205 | 买盘 |
| 10:08:03 | 0.20 | +0.49% | -- | 400 | 8,200 | 卖盘 |
| 10:07:15 | 0.20 | +0.49% | -- | 320 | 6,560 | 卖盘 |
| 10:03:42 | 0.20 | +0.49% | -- | 30 | 615 | 卖盘 |
| 09:58:15 | 0.21 | +0.98% | -- | 1 | 21 | 买盘 |
| 09:53:45 | 0.20 | +0.49% | -- | 226 | 4,633 | 买盘 |
| 09:53:24 | 0.20 | +0.49% | -- | 10 | 205 | 买盘 |
| 09:50:06 | 0.20 | +0.49% | -- | 50 | 1,025 | 买盘 |
| 09:48:42 | 0.20 | +0.49% | -- | 2 | 41 | 买盘 |
| 09:46:54 | 0.20 | 0.00% | -- | 20 | 408 | 卖盘 |
| 09:45:06 | 0.20 | +0.49% | -- | 46 | 943 | 买盘 |
| 09:42:33 | 0.20 | +0.49% | -- | 2 | 41 | 买盘 |
| 09:39:54 | 0.20 | +0.49% | -- | 164 | 3,362 | 卖盘 |
| 09:37:51 | 0.20 | +0.49% | -- | 327 | 6,704 | 买盘 |
| 09:35:27 | 0.20 | 0.00% | -- | 1 | 20 | 卖盘 |
| 09:30:12 | 0.20 | 0.00% | -- | 26 | 530 | 卖盘 |
| 09:30:06 | 0.20 | +0.49% | -- | 5 | 103 | 买盘 |
| 09:25:01 | 0.20 | +0.49% | -- | 20 | 410 | -- |
