投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大众B股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(900903.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:170.31+1.32%--262
买盘
11:06:350.31+1.32%--1494,589
卖盘
11:06:050.31+1.64%--00
买盘
11:05:020.31+1.64%--50015,450
买盘
11:04:410.31+1.32%--9277
买盘
11:00:470.31+0.99%--18576
卖盘
11:00:200.31+1.32%--262
买盘
10:59:470.31+1.32%--4123
买盘
10:59:170.31+1.32%--392
买盘
10:58:470.31+1.32%--392
买盘
10:58:200.31+1.32%--392
买盘
10:58:170.31+1.32%--4123
买盘
10:57:470.31+1.32%--392
买盘
10:57:170.31+1.32%--392
买盘
10:56:470.31+1.32%--392
买盘
10:56:170.31+1.32%--4123
买盘
10:55:470.31+1.32%--392
买盘
10:55:350.31+1.32%--752,310
买盘
10:55:170.31+1.32%--392
买盘
10:54:470.31+1.32%--4123
买盘
10:54:170.31+1.32%--392
买盘
10:53:470.31+1.32%--392
买盘
10:53:440.31+0.99%--401,228
卖盘
10:53:170.31+1.32%--392
买盘
10:52:500.31+1.32%--5154
买盘
10:52:470.31+1.32%--4123
买盘
10:52:170.31+1.32%--392
买盘
10:51:470.31+1.32%--392
买盘
10:51:200.31+1.32%--131
卖盘
10:51:170.31+1.32%--262
买盘
10:50:110.31+1.32%--5154
买盘
10:49:560.31+1.32%--461,417
买盘
10:46:530.31+1.32%--20616
买盘
10:45:470.31+1.32%--19585
买盘
10:44:560.31+1.32%--5154
买盘
10:44:470.31+1.32%--392
买盘
10:44:350.31+1.32%--862,649
买盘
10:44:170.31+1.32%--262
买盘
10:43:470.31+1.32%--262
买盘
10:43:170.31+1.32%--392
买盘
10:42:470.31+1.32%--262
买盘
10:42:320.31+0.99%--5154
卖盘
10:42:170.31+1.32%--262
买盘
10:41:470.31+1.32%--262
买盘
10:41:170.31+1.32%--392

中性盘

明细下载(当天成交明细晚六点后提供下载)