| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 105.40 | +3.82% | +0.01 | 48 | 511,717 | 买盘 |
| 11:29:58 | 105.39 | +3.81% | +0.02 | 84 | 886,225 | 买盘 |
| 11:29:56 | 105.37 | +3.79% | -0.01 | 68 | 722,522 | 卖盘 |
| 11:29:53 | 105.38 | +3.80% | -0.02 | 203 | 2,144,167 | 卖盘 |
| 11:29:49 | 105.40 | +3.82% | -0.03 | 87 | 927,204 | 卖盘 |
| 11:29:47 | 105.43 | +3.85% | -- | 32 | 340,539 | 买盘 |
| 11:29:43 | 105.43 | +3.85% | +0.03 | 40 | 421,720 | 买盘 |
| 11:29:40 | 105.40 | +3.82% | -- | 62 | 656,747 | 卖盘 |
| 11:29:37 | 105.40 | +3.82% | -- | 31 | 334,856 | 卖盘 |
| 11:29:34 | 105.40 | +3.82% | -0.03 | 44 | 465,446 | 卖盘 |
| 11:29:31 | 105.43 | +3.85% | -- | 122 | 1,290,990 | 卖盘 |
| 11:29:29 | 105.43 | +3.85% | +0.03 | 2 | 21,086 | 中性盘 |
| 11:29:26 | 105.40 | +3.82% | -0.03 | 128 | 1,358,079 | 卖盘 |
| 11:29:22 | 105.43 | +3.85% | -- | 19 | 206,959 | 买盘 |
| 11:29:20 | 105.43 | +3.85% | -- | 11 | 125,989 | 买盘 |
| 11:29:17 | 105.43 | +3.85% | +0.01 | 55 | 590,092 | 买盘 |
| 11:29:13 | 105.42 | +3.84% | +0.02 | 44 | 472,914 | 买盘 |
| 11:29:10 | 105.40 | +3.82% | -0.01 | 58 | 614,377 | 卖盘 |
| 11:29:07 | 105.41 | +3.83% | -- | 112 | 1,188,076 | 买盘 |
| 11:29:04 | 105.41 | +3.83% | +0.02 | 57 | 608,427 | 买盘 |
| 11:29:02 | 105.39 | +3.81% | -0.02 | 132 | 1,397,261 | 卖盘 |
| 11:28:58 | 105.41 | +3.83% | -- | 0 | 0 | 买盘 |
| 11:28:56 | 105.41 | +3.83% | -- | 121 | 1,279,045 | 买盘 |
| 11:28:52 | 105.41 | +3.83% | +0.02 | 41 | 435,449 | 买盘 |
| 11:28:49 | 105.39 | +3.81% | -0.03 | 18 | 189,807 | 卖盘 |
| 11:28:47 | 105.42 | +3.84% | +0.02 | 81 | 855,378 | 买盘 |
| 11:28:43 | 105.40 | +3.82% | +0.01 | 12 | 129,326 | 买盘 |
| 11:28:40 | 105.39 | +3.81% | -0.02 | 42 | 450,858 | 卖盘 |
| 11:28:37 | 105.41 | +3.83% | +0.01 | 42 | 450,101 | 买盘 |
| 11:28:34 | 105.40 | +3.82% | +0.02 | 25 | 270,562 | 中性盘 |
| 11:28:32 | 105.38 | +3.80% | +0.01 | 13 | 140,155 | 卖盘 |
| 11:28:29 | 105.37 | +3.79% | -0.01 | 59 | 628,954 | 卖盘 |
| 11:28:26 | 105.38 | +3.80% | -0.04 | 157 | 1,660,262 | 卖盘 |
| 11:28:22 | 105.42 | +3.84% | +0.01 | 23 | 250,794 | 中性盘 |
| 11:28:19 | 105.41 | +3.83% | -0.01 | 26 | 280,074 | 买盘 |
| 11:28:17 | 105.42 | +3.84% | +0.04 | 47 | 496,950 | 买盘 |
| 11:28:14 | 105.38 | +3.80% | -- | 22 | 236,789 | 买盘 |
| 11:28:11 | 105.38 | +3.80% | -- | 6 | 70,815 | 卖盘 |
| 11:28:07 | 105.38 | +3.80% | -- | 28 | 297,804 | 买盘 |
| 11:28:05 | 105.38 | +3.80% | +0.02 | 27 | 286,634 | 买盘 |
| 11:28:01 | 105.36 | +3.78% | -0.05 | 72 | 765,124 | 卖盘 |
| 11:27:59 | 105.41 | +3.83% | -0.03 | 14 | 152,634 | 卖盘 |
| 11:27:56 | 105.44 | +3.86% | -- | 284 | 2,998,081 | 卖盘 |
| 11:27:52 | 105.44 | +3.86% | -- | 142 | 1,500,200 | 买盘 |
| 11:27:50 | 105.44 | +3.86% | -- | 86 | 913,321 | 买盘 |
| 11:27:47 | 105.44 | +3.86% | -- | 36 | 383,485 | 买盘 |
| 11:27:44 | 105.44 | +3.86% | +0.04 | 52 | 553,349 | 买盘 |
| 11:27:40 | 105.40 | +3.82% | -0.01 | 105 | 1,108,808 | 买盘 |
| 11:27:37 | 105.41 | +3.83% | -- | 63 | 668,721 | 买盘 |
| 11:27:34 | 105.41 | +3.83% | -- | 114 | 1,206,312 | 买盘 |
| 11:27:32 | 105.41 | +3.83% | -0.02 | 133 | 1,403,745 | 买盘 |
| 11:27:28 | 105.43 | +3.85% | +0.02 | 295 | 3,118,514 | 买盘 |
| 11:27:26 | 105.41 | +3.83% | -0.02 | 235 | 2,478,505 | 卖盘 |
| 11:27:22 | 105.43 | +3.85% | -0.01 | 44 | 465,263 | 卖盘 |
| 11:27:19 | 105.44 | +3.86% | +0.03 | 74 | 780,256 | 买盘 |
| 11:27:16 | 105.41 | +3.83% | -0.02 | 101 | 1,065,379 | 卖盘 |
| 11:27:14 | 105.43 | +3.85% | +0.03 | 101 | 1,068,006 | 买盘 |
| 11:27:10 | 105.40 | +3.82% | +0.04 | 40 | 428,346 | 买盘 |
| 11:27:07 | 105.36 | +3.78% | -0.02 | 41 | 434,083 | 卖盘 |
| 11:27:05 | 105.38 | +3.80% | -0.01 | 35 | 368,935 | 买盘 |
| 11:27:02 | 105.39 | +3.81% | +0.03 | 44 | 469,091 | 买盘 |
| 11:26:59 | 105.36 | +3.78% | -0.02 | 52 | 551,981 | 中性盘 |
| 11:26:56 | 105.38 | +3.80% | -- | 25 | 271,775 | 买盘 |
| 11:26:56 | 105.38 | +3.80% | -- | 25 | 271,775 | 中性盘 |
