| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 84.98 | +0.87% | -- | 2 | 16,996 | 买盘 |
| 11:29:58 | 84.98 | +0.87% | +0.01 | 2 | 16,996 | 买盘 |
| 11:29:55 | 84.97 | +0.85% | -0.01 | 3 | 25,491 | 卖盘 |
| 11:29:49 | 84.98 | +0.87% | -0.01 | 73 | 625,708 | 卖盘 |
| 11:29:46 | 84.99 | +0.88% | +0.01 | 3 | 25,497 | 买盘 |
| 11:29:43 | 84.98 | +0.87% | -0.01 | 12 | 101,976 | 卖盘 |
| 11:29:40 | 84.99 | +0.88% | +0.01 | 20 | 169,980 | 买盘 |
| 11:29:37 | 84.98 | +0.87% | -0.01 | 5 | 42,490 | 卖盘 |
| 11:29:34 | 84.99 | +0.88% | -- | 35 | 298,485 | 买盘 |
| 11:29:31 | 84.99 | +0.88% | -- | 16 | 138,959 | 买盘 |
| 11:29:28 | 84.99 | +0.88% | +0.01 | 5 | 42,495 | 买盘 |
| 11:29:25 | 84.98 | +0.87% | -0.01 | 3 | 25,494 | 卖盘 |
| 11:29:22 | 84.99 | +0.88% | -- | 6 | 50,994 | 买盘 |
| 11:29:16 | 84.99 | +0.88% | -0.01 | 11 | 93,744 | 买盘 |
| 11:29:10 | 85.00 | +0.89% | +0.01 | 10 | 92,820 | 买盘 |
| 11:29:07 | 84.99 | +0.88% | -- | 9 | 81,930 | 买盘 |
| 11:29:04 | 84.99 | +0.88% | -0.01 | 16 | 137,854 | 卖盘 |
| 11:29:01 | 85.00 | +0.89% | -0.01 | 21 | 179,690 | 卖盘 |
| 11:28:55 | 85.01 | +0.90% | +0.01 | 6 | 51,686 | 中性盘 |
| 11:28:52 | 85.00 | +0.89% | -0.02 | 2 | 17,000 | 卖盘 |
| 11:28:46 | 85.02 | +0.91% | +0.02 | 2 | 17,004 | 买盘 |
| 11:28:43 | 85.00 | +0.89% | -- | 2 | 17,000 | 卖盘 |
| 11:28:40 | 85.00 | +0.89% | -- | 7 | 62,390 | 卖盘 |
| 11:28:37 | 85.00 | +0.89% | +0.01 | 37 | 322,915 | 买盘 |
| 11:28:34 | 84.99 | +0.88% | -0.01 | 2 | 16,998 | 卖盘 |
| 11:28:31 | 85.00 | +0.89% | -- | 0 | 0 | 买盘 |
| 11:28:28 | 85.00 | +0.89% | +0.02 | 5 | 42,500 | 买盘 |
| 11:28:25 | 84.98 | +0.87% | -0.01 | 10 | 91,863 | 中性盘 |
| 11:28:22 | 84.99 | +0.88% | -0.01 | 10 | 84,990 | 买盘 |
| 11:28:19 | 85.00 | +0.89% | +0.03 | 7 | 62,135 | 买盘 |
| 11:28:16 | 84.97 | +0.85% | -- | 15 | 131,788 | 卖盘 |
| 11:28:13 | 84.97 | +0.85% | +0.01 | 100 | 849,700 | 卖盘 |
| 11:28:10 | 84.96 | +0.84% | -- | 0 | 0 | 卖盘 |
| 11:28:07 | 84.96 | +0.84% | -0.04 | 16 | 135,936 | 卖盘 |
| 11:28:04 | 85.00 | +0.89% | +0.03 | 6 | 52,445 | 买盘 |
| 11:28:01 | 84.97 | +0.85% | -- | 4 | 33,988 | 买盘 |
| 11:27:55 | 84.97 | +0.85% | -0.01 | 2 | 22,007 | 卖盘 |
| 11:27:52 | 84.98 | +0.87% | +0.01 | 3 | 25,494 | 买盘 |
| 11:27:49 | 84.97 | +0.85% | -0.01 | 4 | 38,237 | 卖盘 |
| 11:27:46 | 84.98 | +0.87% | +0.01 | 2 | 16,996 | 卖盘 |
| 11:27:43 | 84.97 | +0.85% | -- | 0 | 0 | 卖盘 |
| 11:27:40 | 84.97 | +0.85% | -0.01 | 27 | 236,217 | 卖盘 |
| 11:27:37 | 84.98 | +0.87% | -- | 4 | 33,992 | 买盘 |
| 11:27:34 | 84.98 | +0.87% | -- | 16 | 137,583 | 买盘 |
| 11:27:31 | 84.98 | +0.87% | -0.01 | 10 | 86,595 | 卖盘 |
| 11:27:28 | 84.99 | +0.88% | +0.01 | 7 | 67,397 | 买盘 |
| 11:27:25 | 84.98 | +0.87% | -- | 24 | 206,161 | 卖盘 |
| 11:27:22 | 84.98 | +0.87% | -- | 0 | 0 | 卖盘 |
| 11:27:19 | 84.98 | +0.87% | -0.01 | 5 | 42,490 | 卖盘 |
| 11:27:16 | 84.99 | +0.88% | -- | 3 | 31,786 | 买盘 |
| 11:27:13 | 84.99 | +0.88% | -0.01 | 12 | 104,878 | 卖盘 |
| 11:27:04 | 85.00 | +0.89% | -- | 10 | 90,780 | 卖盘 |
| 11:26:58 | 85.00 | +0.89% | -0.02 | 3 | 25,500 | 卖盘 |
| 11:26:52 | 85.02 | +0.91% | +0.02 | 4 | 34,008 | 买盘 |
| 11:26:49 | 85.00 | +0.89% | -0.03 | 36 | 312,205 | 卖盘 |
| 11:26:46 | 85.03 | +0.93% | -- | 93 | 796,986 | 买盘 |
| 11:26:46 | 85.03 | +0.93% | -- | 93 | 796,986 | 中性盘 |
