投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中芯国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688981.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5984.98+0.87%--216,996
买盘
11:29:5884.98+0.87%+0.01216,996
买盘
11:29:5584.97+0.85%-0.01325,491
卖盘
11:29:4984.98+0.87%-0.0173625,708
卖盘
11:29:4684.99+0.88%+0.01325,497
买盘
11:29:4384.98+0.87%-0.0112101,976
卖盘
11:29:4084.99+0.88%+0.0120169,980
买盘
11:29:3784.98+0.87%-0.01542,490
卖盘
11:29:3484.99+0.88%--35298,485
买盘
11:29:3184.99+0.88%--16138,959
买盘
11:29:2884.99+0.88%+0.01542,495
买盘
11:29:2584.98+0.87%-0.01325,494
卖盘
11:29:2284.99+0.88%--650,994
买盘
11:29:1684.99+0.88%-0.011193,744
买盘
11:29:1085.00+0.89%+0.011092,820
买盘
11:29:0784.99+0.88%--981,930
买盘
11:29:0484.99+0.88%-0.0116137,854
卖盘
11:29:0185.00+0.89%-0.0121179,690
卖盘
11:28:5585.01+0.90%+0.01651,686

中性盘

11:28:5285.00+0.89%-0.02217,000
卖盘
11:28:4685.02+0.91%+0.02217,004
买盘
11:28:4385.00+0.89%--217,000
卖盘
11:28:4085.00+0.89%--762,390
卖盘
11:28:3785.00+0.89%+0.0137322,915
买盘
11:28:3484.99+0.88%-0.01216,998
卖盘
11:28:3185.00+0.89%--00
买盘
11:28:2885.00+0.89%+0.02542,500
买盘
11:28:2584.98+0.87%-0.011091,863

中性盘

11:28:2284.99+0.88%-0.011084,990
买盘
11:28:1985.00+0.89%+0.03762,135
买盘
11:28:1684.97+0.85%--15131,788
卖盘
11:28:1384.97+0.85%+0.01100849,700
卖盘
11:28:1084.96+0.84%--00
卖盘
11:28:0784.96+0.84%-0.0416135,936
卖盘
11:28:0485.00+0.89%+0.03652,445
买盘
11:28:0184.97+0.85%--433,988
买盘
11:27:5584.97+0.85%-0.01222,007
卖盘
11:27:5284.98+0.87%+0.01325,494
买盘
11:27:4984.97+0.85%-0.01438,237
卖盘
11:27:4684.98+0.87%+0.01216,996
卖盘
11:27:4384.97+0.85%--00
卖盘
11:27:4084.97+0.85%-0.0127236,217
卖盘
11:27:3784.98+0.87%--433,992
买盘
11:27:3484.98+0.87%--16137,583
买盘
11:27:3184.98+0.87%-0.011086,595
卖盘
11:27:2884.99+0.88%+0.01767,397
买盘
11:27:2584.98+0.87%--24206,161
卖盘
11:27:2284.98+0.87%--00
卖盘
11:27:1984.98+0.87%-0.01542,490
卖盘
11:27:1684.99+0.88%--331,786
买盘
11:27:1384.99+0.88%-0.0112104,878
卖盘
11:27:0485.00+0.89%--1090,780
卖盘
11:26:5885.00+0.89%-0.02325,500
卖盘
11:26:5285.02+0.91%+0.02434,008
买盘
11:26:4985.00+0.89%-0.0336312,205
卖盘
11:26:4685.03+0.93%--93796,986
买盘
11:26:4685.03+0.93%--93796,986

中性盘

明细下载(当天成交明细晚六点后提供下载)