| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 43.60 | +2.30% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 43.60 | +2.30% | -- | 4561 | 19,889,710 | 卖盘 |
| 14:57:00 | 43.60 | +2.30% | -- | 106 | 462,465 | 买盘 |
| 14:56:57 | 43.60 | +2.30% | +0.01 | 62 | 272,500 | 买盘 |
| 14:56:54 | 43.59 | +2.28% | -0.01 | 712 | 3,106,093 | 卖盘 |
| 14:56:51 | 43.60 | +2.30% | -- | 73 | 320,809 | 买盘 |
| 14:56:48 | 43.60 | +2.30% | +0.01 | 233 | 1,018,060 | 买盘 |
| 14:56:45 | 43.59 | +2.28% | -- | 184 | 804,453 | 卖盘 |
| 14:56:42 | 43.59 | +2.28% | -- | 119 | 518,721 | 卖盘 |
| 14:56:39 | 43.59 | +2.28% | -- | 81 | 356,217 | 买盘 |
| 14:56:36 | 43.59 | +2.28% | -- | 23 | 104,267 | 买盘 |
| 14:56:33 | 43.59 | +2.28% | -0.01 | 52 | 226,755 | 买盘 |
| 14:56:30 | 43.60 | +2.30% | +0.03 | 49 | 213,640 | 买盘 |
| 14:56:27 | 43.57 | +2.23% | +0.01 | 137 | 597,040 | 卖盘 |
| 14:56:24 | 43.56 | +2.21% | -0.04 | 164 | 715,342 | 中性盘 |
| 14:56:21 | 43.60 | +2.30% | +0.03 | 1291 | 5,632,292 | 买盘 |
| 14:56:18 | 43.57 | +2.23% | -- | 207 | 904,949 | 卖盘 |
| 14:56:15 | 43.57 | +2.23% | -- | 74 | 324,901 | 中性盘 |
