| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:32 | 46.67 | +2.66% | -0.01 | 30 | 140,010 | 卖盘 |
| 13:19:29 | 46.68 | +2.68% | -- | 40 | 191,061 | 买盘 |
| 13:19:26 | 46.68 | +2.68% | +0.01 | 348 | 1,626,285 | 买盘 |
| 13:19:23 | 46.67 | +2.66% | +0.01 | 33 | 154,011 | 买盘 |
| 13:19:20 | 46.66 | +2.64% | +0.01 | 76 | 357,369 | 买盘 |
| 13:19:17 | 46.65 | +2.62% | -- | 91 | 426,987 | 卖盘 |
| 13:19:14 | 46.65 | +2.62% | -0.01 | 24 | 111,960 | 卖盘 |
| 13:19:10 | 46.66 | +2.64% | +0.03 | 336 | 1,568,149 | 买盘 |
| 13:19:08 | 46.63 | +2.57% | -0.01 | 28 | 135,180 | 卖盘 |
| 13:19:05 | 46.64 | +2.60% | -0.01 | 6 | 30,829 | 买盘 |
| 13:19:02 | 46.65 | +2.62% | +0.02 | 17 | 82,571 | 买盘 |
| 13:18:59 | 46.63 | +2.57% | -- | 8 | 37,304 | 卖盘 |
| 13:18:56 | 46.63 | +2.57% | -0.02 | 26 | 122,637 | 中性盘 |
| 13:18:53 | 46.65 | +2.62% | +0.03 | 305 | 1,422,825 | 买盘 |
| 13:18:50 | 46.62 | +2.55% | -- | 29 | 136,410 | 买盘 |
| 13:18:47 | 46.62 | +2.55% | -- | 17 | 79,720 | 卖盘 |
| 13:18:44 | 46.62 | +2.55% | -- | 6 | 28,345 | 卖盘 |
| 13:18:41 | 46.62 | +2.55% | +0.04 | 33 | 154,825 | 买盘 |
| 13:18:38 | 46.58 | +2.46% | -0.02 | 55 | 260,475 | 卖盘 |
| 13:18:35 | 46.60 | +2.51% | +0.01 | 62 | 290,504 | 买盘 |
| 13:18:32 | 46.59 | +2.49% | -- | 13 | 62,617 | 卖盘 |
| 13:18:29 | 46.59 | +2.49% | -- | 61 | 285,271 | 买盘 |
| 13:18:26 | 46.59 | +2.49% | +0.03 | 120 | 559,080 | 买盘 |
| 13:18:19 | 46.56 | +2.42% | +0.01 | 12 | 55,872 | 中性盘 |
| 13:18:17 | 46.55 | +2.40% | +0.01 | 73 | 339,815 | 买盘 |
| 13:18:14 | 46.54 | +2.38% | -0.01 | 35 | 163,495 | 卖盘 |
| 13:18:11 | 46.55 | +2.40% | -- | 59 | 274,645 | 买盘 |
| 13:18:07 | 46.55 | +2.40% | -- | 2 | 9,310 | 买盘 |
| 13:18:05 | 46.55 | +2.40% | -- | 24 | 112,744 | 卖盘 |
| 13:18:02 | 46.55 | +2.40% | -- | 50 | 232,750 | 卖盘 |
| 13:17:59 | 46.55 | +2.40% | +0.02 | 37 | 172,235 | 买盘 |
| 13:17:56 | 46.53 | +2.35% | -0.02 | 44 | 206,547 | 卖盘 |
| 13:17:53 | 46.55 | +2.40% | -- | 36 | 167,952 | 买盘 |
| 13:17:50 | 46.55 | +2.40% | +0.01 | 6 | 30,676 | 买盘 |
| 13:17:47 | 46.54 | +2.38% | -0.01 | 12 | 58,827 | 卖盘 |
| 13:17:44 | 46.55 | +2.40% | -- | 38 | 180,381 | 卖盘 |
| 13:17:40 | 46.55 | +2.40% | -- | 49 | 228,095 | 卖盘 |
| 13:17:37 | 46.55 | +2.40% | -- | 8 | 37,240 | 卖盘 |
| 13:17:34 | 46.55 | +2.40% | -- | 2 | 9,310 | 卖盘 |
| 13:17:32 | 46.55 | +2.40% | -- | 141 | 659,381 | 买盘 |
| 13:17:29 | 46.55 | +2.40% | -- | 87 | 405,311 | 卖盘 |
| 13:17:25 | 46.55 | +2.40% | -0.01 | 204 | 953,577 | 卖盘 |
| 13:17:23 | 46.56 | +2.42% | +0.01 | 8 | 37,248 | 买盘 |
| 13:17:20 | 46.55 | +2.40% | -0.01 | 86 | 402,611 | 卖盘 |
| 13:17:17 | 46.56 | +2.42% | +0.01 | 121 | 566,868 | 中性盘 |
| 13:17:14 | 46.55 | +2.40% | -0.02 | 41 | 194,486 | 卖盘 |
| 13:17:11 | 46.57 | +2.44% | +0.02 | 33 | 156,801 | 中性盘 |
| 13:17:07 | 46.55 | +2.40% | -- | 16 | 76,808 | 卖盘 |
| 13:17:05 | 46.55 | +2.40% | -- | 11 | 51,484 | 卖盘 |
| 13:17:02 | 46.55 | +2.40% | -0.04 | 12 | 59,631 | 卖盘 |
| 13:16:59 | 46.59 | +2.49% | +0.04 | 30 | 142,565 | 买盘 |
| 13:16:53 | 46.55 | +2.40% | -0.03 | 21 | 100,083 | 卖盘 |
| 13:16:50 | 46.58 | +2.46% | -0.02 | 33 | 155,298 | 中性盘 |
| 13:16:47 | 46.60 | +2.51% | +0.02 | 95 | 444,471 | 买盘 |
| 13:16:44 | 46.58 | +2.46% | -0.02 | 103 | 481,032 | 买盘 |
| 13:16:41 | 46.60 | +2.51% | -- | 201 | 939,596 | 买盘 |
| 13:16:38 | 46.60 | +2.51% | -0.01 | 78 | 366,090 | 卖盘 |
| 13:16:35 | 46.61 | +2.53% | -0.02 | 34 | 159,033 | 中性盘 |
| 13:16:32 | 46.63 | +2.57% | -0.02 | 63 | 294,049 | 卖盘 |
| 13:16:29 | 46.65 | +2.62% | -0.01 | 12 | 55,980 | 中性盘 |
| 13:16:26 | 46.66 | +2.64% | +0.02 | 75 | 352,050 | 买盘 |
| 13:16:22 | 46.64 | +2.60% | -0.03 | 40 | 187,726 | 卖盘 |
| 13:16:20 | 46.67 | +2.66% | +0.05 | 50 | 237,270 | 中性盘 |
| 13:16:17 | 46.62 | +2.55% | -- | 146 | 680,745 | 中性盘 |
